|
 ARCELORMITTAL REG - [Ticker: MTP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTP.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 18,74 | 7.887.500 | 20,00 | 17,81 | 19,70 | 00:00:00 | | 2008-12-01 | 16,51 | 7.260.400 | 18,65 | 16,32 | 18,65 | 00:00:00 | | 2008-12-02 | 17,12 | 8.527.800 | 17,35 | 15,03 | 15,76 | 00:00:00 | | 2008-12-03 | 16,34 | 7.229.400 | 16,93 | 15,60 | 16,85 | 00:00:00 | | 2008-12-04 | 16,81 | 10.569.500 | 17,74 | 16,03 | 16,25 | 00:00:00 | | 2008-12-05 | 15,61 | 6.524.400 | 16,71 | 15,39 | 16,45 | 00:00:00 | | 2008-12-08 | 18,40 | 8.901.300 | 18,88 | 17,03 | 17,35 | 00:00:00 | | 2008-12-09 | 18,75 | 9.001.500 | 19,19 | 17,67 | 18,05 | 00:00:00 | | 2008-12-10 | 19,50 | 6.384.200 | 19,75 | 18,50 | 18,87 | 00:00:00 | | 2008-12-11 | 18,72 | 6.391.400 | 19,54 | 18,18 | 19,45 | 00:00:00 | | 2008-12-12 | 17,80 | 8.056.600 | 18,14 | 16,75 | 17,20 | 00:00:00 | | 2008-12-15 | 17,50 | 4.991.600 | 18,48 | 17,33 | 18,27 | 00:00:00 | | 2008-12-16 | 17,31 | 5.973.900 | 18,05 | 17,07 | 17,25 | 00:00:00 | | 2008-12-17 | 18,00 | 7.456.500 | 18,18 | 17,05 | 17,72 | 00:00:00 | | 2008-12-18 | 18,17 | 4.844.600 | 18,44 | 17,88 | 18,17 | 00:00:00 | | 2008-12-19 | 17,76 | 8.868.000 | 18,20 | 17,01 | 17,69 | 00:00:00 | | 2008-12-22 | 16,51 | 4.752.500 | 17,74 | 16,50 | 17,72 | 00:00:00 | | 2008-12-23 | 16,82 | 3.536.400 | 17,18 | 16,35 | 16,50 | 00:00:00 | | 2008-12-24 | 16,70 | 521.600 | 16,75 | 16,31 | 16,52 | 00:00:00 | | 2008-12-29 | 16,72 | 2.034.200 | 17,40 | 16,53 | 16,91 | 00:00:00 | | 2008-12-30 | 17,30 | 2.507.400 | 17,30 | 16,80 | 17,09 | 00:00:00 | | 2008-12-31 | 17,11 | 774.400 | 17,39 | 17,04 | 17,33 | 00:00:00 | | 2009-01-02 | 18,80 | 3.356.700 | 18,80 | 17,32 | 17,40 | 00:00:00 | | 2009-01-05 | 18,80 | 5.560.600 | 19,39 | 18,19 | 18,95 | 00:00:00 | | 2009-01-06 | 21,36 | 12.297.700 | 21,69 | 18,40 | 18,90 | 00:00:00 | | 2009-01-07 | 20,74 | 12.823.500 | 22,94 | 20,28 | 21,32 | 00:00:00 | | 2009-01-08 | 20,43 | 6.458.100 | 20,66 | 19,63 | 20,00 | 00:00:00 | | 2009-01-09 | 20,10 | 6.173.700 | 21,01 | 19,85 | 20,83 | 00:00:00 | | 2009-01-12 | 19,41 | 4.462.800 | 20,39 | 19,22 | 19,92 | 00:00:00 | | 2009-01-13 | 18,85 | 7.103.900 | 19,17 | 17,99 | 19,06 | 00:00:00 | | | << < 21 22 23 > >> |
|
