Última Hora: "Ex-presidente da Gaianima punido - Correio da Manhã" Sat, 26 May 2018 08:23:05 GMT    "Combustíveis: mais uma semana de subida de preços - TVI24" Fri, 25 May 2018 10:29:10 GMT    "Indústria aeroespacial é o próximo ?desafio? do setor aeronáutico - Observador" Sat, 26 May 2018 19:34:48 GMT    "Euromilhões: "jackpot" no sorteio desta sexta-feira - TVI24" Fri, 25 May 2018 22:04:14 GMT    "Passado e presente no Alentejo - O Tempo" Sat, 26 May 2018 06:09:17 GMT    "Henrique Santos: "Empresas que violam dados não deviam ter aberto portas" - Dinheiro Vivo" Sat, 26 May 2018 06:06:16 GMT   "" Sun, 27 May 2018 07:15:28 GMT    "Mulher de 81 anos presa em silvas no Entroncamento resgatada com vida - Correio da Manhã" Fri, 25 May 2018 17:28:57 GMT    "PS/Congresso: Ministro Centeno ainda só apareceu em vídeo e em voz - Diário de Notícias - Lisboa" Sat, 26 May 2018 14:49:00 GMT    "Teixeira Duarte vende Lagoas Park com impacto nos resultados de 25 milhões - Jornal de Negócios - Portugal" Sat, 26 May 2018 09:05:48 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2018-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-0110,031.243.80010,399,9710,3000:00:00
2002-10-0210,092.687.70010,589,9610,2500:00:00
2002-10-039,993.374.10010,089,8910,0000:00:00
2002-10-049,902.264.10010,109,5810,1000:00:00
2002-10-079,053.065.1009,908,919,9000:00:00
2002-10-088,403.208.9009,298,409,1100:00:00
2002-10-098,853.475.4008,898,408,6900:00:00
2002-10-109,532.433.5009,538,718,8500:00:00
2002-10-1110,053.134.60010,059,269,6500:00:00
2002-10-149,81797.20010,109,779,8400:00:00
2002-10-1510,302.319.50010,489,9210,0500:00:00
2002-10-1611,002.664.70011,0010,2210,2400:00:00
2002-10-1711,202.493.60011,2510,8311,0500:00:00
2002-10-1811,432.573.90011,5011,0711,5000:00:00
2002-10-2111,501.448.30011,7411,2511,2500:00:00
2002-10-2211,442.314.40011,7011,2611,7000:00:00
2002-10-2311,151.279.00011,6511,0511,4500:00:00
2002-10-2411,792.524.70011,7911,1311,1300:00:00
2002-10-2511,192.018.80011,6511,0011,5300:00:00
2002-10-2811,351.040.30011,5011,2011,2000:00:00
2002-10-2910,611.625.90011,3510,5111,1500:00:00
2002-10-3010,801.497.00010,8910,6110,7000:00:00
2002-10-3110,911.955.60011,0810,6010,9000:00:00
2002-11-0110,90836.20010,9510,7510,9000:00:00
2002-11-0411,251.289.20011,3311,0011,0000:00:00
2002-11-0511,301.203.40011,5011,0011,0000:00:00
2002-11-0611,501.518.40011,6511,3011,3000:00:00
2002-11-0711,491.976.00011,9011,2511,7300:00:00
2002-11-0811,191.220.40011,6811,1911,3000:00:00
2002-11-1111,47627.10011,5811,1611,1600:00:00
2002-11-1211,582.007.70011,7311,4011,7300:00:00
2002-11-1311,075.357.30011,5010,6411,3100:00:00
2002-11-1410,952.122.00011,2410,7011,0300:00:00
2002-11-1510,901.363.00011,1010,7510,9900:00:00
2002-11-1811,592.159.30011,6710,8510,9000:00:00
2002-11-1911,791.814.60011,7911,3611,5900:00:00
2002-11-2011,571.573.30011,8811,4111,7900:00:00
2002-11-2111,631.332.70011,8211,5611,7000:00:00
2002-11-2212,121.827.40012,1711,8211,9000:00:00
2002-11-2512,481.747.90012,4812,1312,2500:00:00
2002-11-2612,371.719.20012,5512,2512,5000:00:00
2002-11-2712,451.418.30012,7712,1312,1300:00:00
2002-11-2812,681.269.50012,7712,5012,6100:00:00
2002-11-2913,202.780.70013,2012,7012,7000:00:00
2002-12-0213,212.122.00013,3212,9212,9200:00:00
2002-12-0313,072.301.90013,2012,9313,1000:00:00
2002-12-0412,801.986.00012,9912,6512,8500:00:00
2002-12-0512,722.289.30013,0812,5912,8000:00:00
2002-12-0612,561.891.10012,7212,3212,5200:00:00
2002-12-0912,311.463.00012,5512,3112,4100:00:00
2002-12-1012,202.036.90012,3512,0512,3000:00:00
2002-12-1112,002.093.50012,4011,9012,1500:00:00
2002-12-1212,111.325.90012,2511,8511,8500:00:00
2002-12-1311,842.021.50012,0011,5012,0000:00:00
2002-12-1611,842.312.00012,3511,8411,8400:00:00
2002-12-1712,131.281.80012,2111,8112,2100:00:00
2002-12-1812,161.159.00012,4011,9612,4000:00:00
2002-12-1912,152.786.50012,2511,5311,9600:00:00
2002-12-2012,031.399.90012,3811,8012,3800:00:00
2002-12-2311,95456.40012,0311,8011,8700:00:00
2002-12-2411,90101.40012,0411,8011,8000:00:00
2002-12-2511,90011,9011,9011,9000:00:00
2002-12-2611,90011,9011,9011,9000:00:00
2002-12-2711,85329.70012,0511,7811,9000:00:00
2002-12-3011,65698.20012,0511,6411,8500:00:00
2002-12-3111,72169.70011,7911,5611,6200:00:00
2003-01-0111,67011,7211,6711,6700:00:00
2003-01-0212,05737.20012,0611,6011,8500:00:00
2003-01-0312,081.479.20012,2212,0512,0800:00:00
2003-01-0612,001.083.90012,2811,7512,0800:00:00
2003-01-0712,241.320.00012,2711,8811,8800:00:00
2003-01-0812,252.401.50012,4712,0712,3800:00:00
2003-01-0911,961.872.20012,3511,8812,3500:00:00
2003-01-1011,931.055.90012,0611,8612,0500:00:00
2003-01-1312,181.711.60012,2911,8711,8700:00:00
2003-01-1412,351.411.70012,4412,1112,3000:00:00
2003-01-1512,452.987.30012,7112,3012,4200:00:00
2003-01-1612,501.249.70012,6812,3512,6800:00:00
2003-01-1712,201.232.50012,5012,1912,3900:00:00
2003-01-2012,21684.70012,4512,2112,2200:00:00
2003-01-2112,361.055.40012,5212,2212,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters