Última Hora: "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT    "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-0212,351.705.00012,4712,2412,4300:00:00
2003-09-0312,482.361.70012,5212,3612,4500:00:00
2003-09-0412,252.744.20012,4812,0512,4800:00:00
2003-09-0512,401.286.50012,4012,1712,2600:00:00
2003-09-0812,451.978.40012,5512,3612,4300:00:00
2003-09-0912,323.510.80012,7712,3012,6200:00:00
2003-09-1011,823.176.60012,3811,7612,3000:00:00
2003-09-1111,852.234.70011,9611,6711,7600:00:00
2003-09-1211,771.898.40012,0711,7412,0000:00:00
2003-09-1511,951.649.00012,0611,8211,9000:00:00
2003-09-1611,961.227.30012,0411,8412,0000:00:00
2003-09-1711,972.294.80012,2011,9012,0100:00:00
2003-09-1811,941.662.90012,0311,8512,0000:00:00
2003-09-1911,941.536.60012,0211,9412,0000:00:00
2003-09-2211,502.094.90011,9411,5011,9100:00:00
2003-09-2311,402.306.40011,5711,3611,4900:00:00
2003-09-2411,282.246.50011,6011,1611,5000:00:00
2003-09-2510,686.106.30011,1710,6311,1300:00:00
2003-09-2610,703.713.30010,8510,6310,7100:00:00
2003-09-2910,823.490.80011,0010,6710,7000:00:00
2003-09-3010,443.303.40010,8710,3910,8700:00:00
2003-10-0110,294.141.20010,4610,2010,3600:00:00
2003-10-0210,476.248.10010,6910,3810,4400:00:00
2003-10-0311,225.211.10011,2410,5210,6000:00:00
2003-10-0611,191.762.00011,3711,0511,1000:00:00
2003-10-0711,011.522.10011,1510,9211,1000:00:00
2003-10-0811,282.288.60011,4310,9111,0000:00:00
2003-10-0911,532.000.90011,5811,3311,5300:00:00
2003-10-1011,473.446.00011,7611,4511,6500:00:00
2003-10-1311,621.875.50011,7211,5511,6800:00:00
2003-10-1411,852.797.00011,8511,6011,7200:00:00
2003-10-1511,953.546.40012,0911,8111,9000:00:00
2003-10-1611,701.870.60011,8611,6411,7500:00:00
2003-10-1711,681.652.50011,7911,5611,6200:00:00
2003-10-2011,64901.80011,7211,5511,6500:00:00
2003-10-2111,551.327.80011,7511,5511,6500:00:00
2003-10-2211,272.941.80011,6711,2411,6200:00:00
2003-10-2311,121.920.90011,2711,0611,1500:00:00
2003-10-2411,121.921.30011,3511,0311,3000:00:00
2003-10-2711,391.486.10011,5011,1611,3300:00:00
2003-10-2811,601.788.30011,7311,4211,4600:00:00
2003-10-2911,912.894.50011,9511,6511,6500:00:00
2003-10-3012,002.433.20012,1011,8011,8100:00:00
2003-10-3112,275.402.10012,3811,9512,0000:00:00
2003-11-0312,392.806.30012,5112,3012,3500:00:00
2003-11-0412,132.237.60012,4712,0812,4500:00:00
2003-11-0512,292.758.40012,3512,1612,1600:00:00
2003-11-0612,462.346.90012,5412,2512,2900:00:00
2003-11-0712,592.607.10012,6612,4812,5900:00:00
2003-11-1012,481.155.10012,5712,3512,5000:00:00
2003-11-1112,471.495.90012,5412,3112,4300:00:00
2003-11-1212,804.608.40012,8412,4612,4600:00:00
2003-11-1313,064.730.80013,1312,8212,9300:00:00
2003-11-1413,709.040.90013,7713,1713,1800:00:00
2003-11-1713,283.507.80013,6413,2413,4800:00:00
2003-11-1813,282.985.30013,4813,1613,3000:00:00
2003-11-1913,173.639.70013,2512,9513,1500:00:00
2003-11-2013,2324.182.50013,4113,0513,3800:00:00
2003-11-2113,313.923.90013,3413,0313,3000:00:00
2003-11-2413,382.326.40013,4913,2213,3100:00:00
2003-11-2513,494.937.90013,6813,4013,5000:00:00
2003-11-2613,522.914.40013,7213,4413,4700:00:00
2003-11-2713,541.306.80013,6313,4513,5200:00:00
2003-11-2813,535.043.50013,6813,3513,6800:00:00
2003-12-0113,632.622.20013,7213,5513,6500:00:00
2003-12-0213,622.443.80013,7213,5413,7000:00:00
2003-12-0313,701.672.90013,7313,5513,5600:00:00
2003-12-0413,813.779.30013,9113,5513,7000:00:00
2003-12-0513,494.274.70013,9113,4413,9100:00:00
2003-12-0813,391.824.60013,4813,3513,4500:00:00
2003-12-0913,383.851.10013,5413,3313,4000:00:00
2003-12-1013,342.035.30013,4313,2213,4000:00:00
2003-12-1113,341.987.30013,4913,2513,4300:00:00
2003-12-1213,443.553.50013,4913,3713,4800:00:00
2003-12-1513,404.124.10013,6913,3613,6500:00:00
2003-12-1613,302.867.10013,4713,1313,4300:00:00
2003-12-1713,063.769.90013,3513,0113,3500:00:00
2003-12-1813,063.566.20013,2112,9513,0900:00:00
2003-12-1913,163.325.20013,3413,0013,2500:00:00
2003-12-2213,221.856.30013,3113,0013,0000:00:00
2003-12-2313,502.171.90013,5213,0513,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters