Última Hora: "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-1314,943.808.10015,1814,8815,0500:00:00
2004-04-1414,497.756.80014,8114,2214,8100:00:00
2004-04-1514,084.899.20014,5014,0514,5000:00:00
2004-04-1614,084.943.00014,2313,9814,1000:00:00
2004-04-1914,212.957.20014,5314,1114,2300:00:00
2004-04-2014,523.017.00014,5814,3014,3500:00:00
2004-04-2114,184.096.20014,4514,1514,4500:00:00
2004-04-2214,155.541.20014,3613,8814,2800:00:00
2004-04-2314,412.956.50014,4314,2314,2300:00:00
2004-04-2614,593.708.00014,7714,3114,4500:00:00
2004-04-2714,794.170.90014,8914,5914,6600:00:00
2004-04-2814,325.011.50014,9314,3214,7100:00:00
2004-04-2913,849.172.90014,2513,8014,2200:00:00
2004-04-3013,864.377.40014,0513,8013,8900:00:00
2004-05-0313,852.319.30013,9113,6813,8500:00:00
2004-05-0413,953.939.00014,0613,7514,0600:00:00
2004-05-0514,253.518.80014,3314,0014,0600:00:00
2004-05-0613,804.195.10014,2913,7814,2100:00:00
2004-05-0713,754.640.30014,0113,5413,8200:00:00
2004-05-1013,057.172.20013,4612,9513,2600:00:00
2004-05-1113,477.887.10013,4812,8913,1900:00:00
2004-05-1213,202.802.60013,4813,1913,4800:00:00
2004-05-1313,212.269.60013,3713,1213,3400:00:00
2004-05-1413,083.734.80013,3012,9613,2500:00:00
2004-05-1712,743.947.20013,0312,5713,0100:00:00
2004-05-1812,764.687.90012,9512,5612,8400:00:00
2004-05-1913,668.544.10013,7513,0413,1500:00:00
2004-05-2013,382.127.40013,5213,2913,4700:00:00
2004-05-2113,629.682.20013,9313,5013,6500:00:00
2004-05-2413,394.213.00013,7013,3413,7000:00:00
2004-05-2513,183.467.80013,3113,0513,2900:00:00
2004-05-2613,403.077.20013,4913,2313,4300:00:00
2004-05-2713,634.104.30013,7513,3813,3800:00:00
2004-05-2813,733.521.20013,7913,4913,7700:00:00
2004-05-3113,57612.80013,6513,5413,6300:00:00
2004-06-0113,402.628.10013,5713,3013,5200:00:00
2004-06-0213,442.732.10013,6413,2513,3900:00:00
2004-06-0313,402.105.70013,5013,2713,4800:00:00
2004-06-0413,752.177.40013,7513,4013,5200:00:00
2004-06-0713,751.878.20013,8713,7013,7900:00:00
2004-06-0813,911.669.40013,9413,7513,8500:00:00
2004-06-0913,612.990.20013,9513,4313,9200:00:00
2004-06-1013,682.020.10013,7613,5513,5900:00:00
2004-06-1113,601.653.00013,7513,5613,6100:00:00
2004-06-1413,271.857.50013,6013,2113,5500:00:00
2004-06-1513,106.598.10013,2512,9613,2500:00:00
2004-06-1613,203.580.00013,3413,1513,2100:00:00
2004-06-1713,152.904.60013,3813,0813,0800:00:00
2004-06-1813,205.494.50013,2012,9113,1400:00:00
2004-06-2113,112.545.20013,3713,0713,2600:00:00
2004-06-2213,153.566.50013,3513,1013,1300:00:00
2004-06-2313,414.203.90013,4313,2413,2400:00:00
2004-06-2413,774.436.80013,8313,5513,5700:00:00
2004-06-2513,602.740.00013,8113,4913,6900:00:00
2004-06-2813,715.770.40013,7413,3413,4100:00:00
2004-06-2913,734.364.60013,8113,5713,5800:00:00
2004-06-3013,804.055.40013,9213,7513,8200:00:00
2004-07-0113,707.957.70014,1113,5313,8800:00:00
2004-07-0213,037.331.80013,4612,9813,3500:00:00
2004-07-0512,905.620.50013,1612,7913,0700:00:00
2004-07-0612,607.602.40012,8712,5312,8600:00:00
2004-07-0712,659.103.40012,8412,5612,5900:00:00
2004-07-0812,626.635.80012,6412,4912,6400:00:00
2004-07-0912,675.084.40012,6912,5112,5600:00:00
2004-07-1212,767.482.10012,9512,5512,6100:00:00
2004-07-1312,8810.407.00013,0612,8412,8800:00:00
2004-07-1413,074.342.80013,0712,7512,8700:00:00
2004-07-1512,995.596.40013,1512,9613,0800:00:00
2004-07-1613,085.318.30013,2813,0313,1000:00:00
2004-07-1913,042.234.00013,1613,0113,0100:00:00
2004-07-2012,932.751.00013,0612,8812,9800:00:00
2004-07-2113,335.600.00013,3812,9613,0300:00:00
2004-07-2212,964.792.60013,1812,9613,1300:00:00
2004-07-2312,942.672.80013,1012,8913,0300:00:00
2004-07-2612,896.902.60013,0712,8513,0000:00:00
2004-07-2713,014.544.70013,0312,8312,9200:00:00
2004-07-2813,105.893.80013,2913,0013,1200:00:00
2004-07-2913,626.904.20013,6513,1813,1800:00:00
2004-07-3013,798.726.70014,0213,6913,9900:00:00
2004-08-0213,985.694.00014,0213,5513,8500:00:00
2004-08-0314,196.279.10014,2013,9614,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters