Última Hora: "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-0314,196.279.10014,2013,9614,0000:00:00
2004-08-0414,004.455.90014,1513,7914,1200:00:00
2004-08-0513,972.825.00014,1413,9614,0900:00:00
2004-08-0613,424.800.00013,7813,3413,7700:00:00
2004-08-0913,204.385.60013,4513,1313,4400:00:00
2004-08-1013,302.701.80013,3513,1313,2000:00:00
2004-08-1113,352.225.10013,4613,2413,4400:00:00
2004-08-1213,504.161.70013,6913,3613,4700:00:00
2004-08-1313,442.649.10013,6513,3013,4700:00:00
2004-08-1613,731.856.90013,7313,2013,4300:00:00
2004-08-1713,823.305.00013,9013,5613,6800:00:00
2004-08-1813,801.766.40013,8513,5513,8500:00:00
2004-08-1913,922.870.60013,9813,7513,9000:00:00
2004-08-2013,752.222.80013,9813,5713,9800:00:00
2004-08-2313,962.133.40014,0013,7813,8400:00:00
2004-08-2414,032.969.20014,1113,9013,9700:00:00
2004-08-2513,833.580.10014,1213,7514,1000:00:00
2004-08-2613,922.477.20014,0113,8513,8800:00:00
2004-08-2714,082.448.80014,1013,9013,9200:00:00
2004-08-3014,051.141.80014,1413,9914,1200:00:00
2004-08-3114,012.953.50014,0813,9014,0000:00:00
2004-09-0114,213.049.20014,2414,0314,0900:00:00
2004-09-0214,302.546.00014,3314,1014,2400:00:00
2004-09-0314,444.063.80014,5014,2014,2500:00:00
2004-09-0614,654.753.30014,7314,4014,4700:00:00
2004-09-0714,703.315.20014,7614,5414,6700:00:00
2004-09-0814,533.289.70014,7514,4714,7500:00:00
2004-09-0914,473.238.40014,6214,4314,4900:00:00
2004-09-1014,513.231.30014,6114,4314,4500:00:00
2004-09-1314,743.366.00014,8014,5514,6000:00:00
2004-09-1414,572.757.40014,8114,5014,7500:00:00
2004-09-1514,274.846.10014,6114,2314,5800:00:00
2004-09-1614,533.910.60014,5814,2314,3000:00:00
2004-09-1714,702.965.30014,7114,4214,5600:00:00
2004-09-2014,803.791.20014,8014,5314,6000:00:00
2004-09-2114,803.132.80014,8114,6814,7800:00:00
2004-09-2214,673.732.60014,8114,6514,7800:00:00
2004-09-2314,445.656.80014,7514,3714,6000:00:00
2004-09-2414,612.074.00014,6314,3614,3600:00:00
2004-09-2714,401.504.30014,6614,3714,6600:00:00
2004-09-2814,692.985.50014,7414,2814,3900:00:00
2004-09-2914,803.784.10014,9314,7014,7500:00:00
2004-09-3014,886.126.90014,9514,8114,8900:00:00
2004-10-0115,508.590.40015,5014,9114,9500:00:00
2004-10-0415,615.547.10015,9515,5415,5600:00:00
2004-10-0515,834.503.50015,8715,4415,6700:00:00
2004-10-0615,913.155.40015,9315,7115,8500:00:00
2004-10-0715,603.417.70015,9215,6015,9000:00:00
2004-10-0815,734.713.50015,7315,4315,5800:00:00
2004-10-1115,671.774.30015,7215,5115,6900:00:00
2004-10-1215,302.670.40015,8315,2815,8300:00:00
2004-10-1314,889.239.20015,5014,7915,3600:00:00
2004-10-1415,188.486.20015,3214,7514,8000:00:00
2004-10-1515,393.589.00015,3915,0615,1500:00:00
2004-10-1815,202.183.70015,3915,1215,3100:00:00
2004-10-1915,027.199.20015,5715,0215,3000:00:00
2004-10-2014,638.580.90014,8514,4714,8000:00:00
2004-10-2114,496.145.90014,7814,2714,7200:00:00
2004-10-2214,713.217.80014,7614,6114,6200:00:00
2004-10-2514,454.126.90014,5414,3214,4700:00:00
2004-10-2614,594.093.00014,6914,4014,5700:00:00
2004-10-2714,966.082.50014,9814,7014,7900:00:00
2004-10-2814,547.955.00015,1314,3715,1100:00:00
2004-10-2914,643.243.70014,7114,5314,5300:00:00
2004-11-0114,811.582.30014,8414,5714,6000:00:00
2004-11-0214,914.255.40015,0114,7014,8500:00:00
2004-11-0314,982.893.50015,1114,9215,0900:00:00
2004-11-0414,992.105.20015,0214,8314,8300:00:00
2004-11-0515,164.283.20015,2215,1015,1500:00:00
2004-11-0815,382.768.10015,3815,0515,1600:00:00
2004-11-0915,433.075.90015,5115,3315,3500:00:00
2004-11-1015,877.020.70015,9715,5415,5400:00:00
2004-11-1115,885.613.20016,2515,7715,9200:00:00
2004-11-1216,103.829.50016,2315,9716,0100:00:00
2004-11-1516,006.801.20016,4815,7316,2500:00:00
2004-11-1615,754.025.20016,1415,7016,0500:00:00
2004-11-1716,044.026.30016,0715,7715,7700:00:00
2004-11-1816,022.878.50016,0515,8615,9400:00:00
2004-11-1915,842.041.10016,0715,8616,0500:00:00
2004-11-2215,802.828.40015,8715,6115,7000:00:00
2004-11-2316,095.148.40016,1515,9816,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters