Última Hora: "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,580 (+2,170%) Murphy Oil Corporation - [Ticker: MUR]Gráfico Murphy Oil Corporation  Noticias Murphy Oil Corporation  Descargar Históricos de Metastock Murphy Oil Corporation y Otros  Análisis Técnico Murphy Oil Corporation  
Última Transacción27,330Hora de Cotización2017-11-01 - 19:35
Variación+0,580 (+2,170%)Rango 52 Semanas[22,210 - 35,190]
Máximo27,780Mínimo26,900
Volumen2.560.803Volumen Medio (3m)2.247.870
Demanda / Oferta27,330 x 600 - 27,340 x 500Yield3,99
Cierre Anterior26,750PER9,47%
Apertura27,110EPS-0,23
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil5 Objetivo Estimado 1 Año27,210
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUR desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0355,26460.80057,1255,1357,0600:00:00
2000-01-0456,07660.80056,9354,3955,0100:00:00
2000-01-0556,191.177.60057,2456,0756,0700:00:00
2000-01-0656,62864.80057,0656,1956,1900:00:00
2000-01-0759,361.690.00059,4856,5056,7500:00:00
2000-01-1058,36552.80059,3658,0559,3600:00:00
2000-01-1158,05170.40058,9857,9358,4900:00:00
2000-01-1256,19244.00058,4256,1358,1100:00:00
2000-01-1360,91620.00060,9756,3156,3100:00:00
2000-01-1461,09653.20061,7260,1660,9100:00:00
2000-01-1862,40369.20063,0261,3461,3400:00:00
2000-01-1961,78192.80062,3461,7862,3400:00:00
2000-01-2061,34268.00061,9060,2361,7800:00:00
2000-01-2161,53362.00062,0961,0962,0900:00:00
2000-01-2459,54150.40061,9659,4261,7800:00:00
2000-01-2560,23211.60060,7859,1759,4200:00:00
2000-01-2659,29428.40060,2358,8660,2300:00:00
2000-01-2756,13292.00059,2955,8859,1700:00:00
2000-01-2857,56638.40059,1156,3856,3800:00:00
2000-01-3157,00232.80057,5656,5057,5600:00:00
2000-02-0156,93366.80057,2455,9457,0000:00:00
2000-02-0256,75384.40058,7456,6257,0600:00:00
2000-02-0355,20471.20056,6954,8256,6200:00:00
2000-02-0455,20520.00056,5655,2055,4400:00:00
2000-02-0756,871.412.00058,5554,8255,0100:00:00
2000-02-0855,32410.40057,3155,2656,7500:00:00
2000-02-0952,711.260.80055,3252,4055,3200:00:00
2000-02-1053,941.038.40054,2552,6252,7500:00:00
2000-02-1152,38420.00054,6252,3854,0000:00:00
2000-02-1452,31242.40052,8152,0652,5000:00:00
2000-02-1554,31622.40054,5052,0652,5600:00:00
2000-02-1654,69416.80055,5054,2554,5000:00:00
2000-02-1753,62284.80055,0053,0654,8100:00:00
2000-02-1851,75372.80053,6250,8853,6200:00:00
2000-02-2250,69144.80052,0650,5051,8800:00:00
2000-02-2312,486.36012,6912,3812,5900:00:00
2000-02-2449,44428.40049,9449,3149,8800:00:00
2000-02-2548,75381.60049,7548,6249,6900:00:00
2000-02-2849,81162.00050,0048,1948,6200:00:00
2000-02-2950,62444.40051,4449,8149,8100:00:00
2000-03-0152,81388.00053,0050,7550,7500:00:00
2000-03-0255,00304.00055,5652,6252,6900:00:00
2000-03-0353,44548.00054,9452,0054,9400:00:00
2000-03-0653,31331.20053,6252,0653,5600:00:00
2000-03-0757,56604.80057,5653,2553,5000:00:00
2000-03-0858,691.128.40059,6256,1957,3100:00:00
2000-03-0958,44376.00058,9457,3158,9400:00:00
2000-03-1056,19867.20058,9455,5058,0000:00:00
2000-03-1355,44242.40057,2555,3156,3800:00:00
2000-03-1455,00468.80055,5053,9455,5000:00:00
2000-03-1555,31677.20055,6953,8155,1900:00:00
2000-03-1657,75647.60059,0655,1955,1900:00:00
2000-03-1754,441.348.40056,8152,6256,8100:00:00
2000-03-2053,81306.00054,6252,8854,3800:00:00
2000-03-2155,56470.40056,2553,5053,8100:00:00
2000-03-2255,31410.40055,6953,7555,3800:00:00
2000-03-2353,25350.40055,6953,1255,2500:00:00
2000-03-2453,25431.20054,6952,5053,5600:00:00
2000-03-2753,06644.40053,5050,7551,7500:00:00
2000-03-2853,25361.60053,9452,5652,8100:00:00
2000-03-2955,50253.60055,9453,1253,1200:00:00
2000-03-3056,88440.80057,3155,5055,6200:00:00
2000-03-3157,62369.60058,6257,0057,0000:00:00
2000-04-0357,06304.80059,2556,7557,6900:00:00
2000-04-0454,94356.80057,8854,7557,1900:00:00
2000-04-0555,06351.20055,3854,7555,0600:00:00
2000-04-0657,12347.60057,6255,1255,1200:00:00
2000-04-0756,88418.80057,9456,6257,7500:00:00
2000-04-1055,691.207.20058,0655,6257,0600:00:00
2000-04-1156,81310.40058,0056,3156,3800:00:00
2000-04-1258,00260.00058,6256,9456,9400:00:00
2000-04-1358,75314.40058,8858,1258,1200:00:00
2000-04-1458,31514.40059,3158,1258,6200:00:00
2000-04-1758,31524.40058,7557,8858,7500:00:00
2000-04-1858,31538.40058,6957,6258,1900:00:00
2000-04-1960,00289.60060,0058,3158,3100:00:00
2000-04-2059,06588.00060,1258,5059,9400:00:00
2000-04-2458,50295.20059,0657,0659,0600:00:00
2000-04-2559,12341.60059,6958,6958,6900:00:00
2000-04-2659,12272.00059,6259,0059,0000:00:00
2000-04-2759,50276.00059,7559,0059,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters