Última Hora: "ABOLA.PT - País - Magistrados do Ministério Público marcam greve para fevereiro - A Bola" Thu, 13 Dec 2018 18:45:31 GMT    "Senhorios que forcem saída de inquilinos podem vir a pagar multas - SIC Notícias" Fri, 14 Dec 2018 19:00:00 GMT    "CDOS esteve uma hora sem informação sobre fogo em Cascais. Caso denunciado ao Ministério Público - TSF Online" Fri, 14 Dec 2018 20:15:05 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:42:56 GMT    "PSP de prevenção em dia de manifestações dos "coletes amarelos" - Jornal de Notícias" Fri, 14 Dec 2018 21:36:00 GMT    "May sai de Bruxelas de mãos a abanar mas ainda acredita num milagre nas próximas semanas - Diário de Notícias - Lisboa" Fri, 14 Dec 2018 18:18:00 GMT    "Protecção Civil. Diálogo entre bombeiros e Governo ainda não começou e já voltaram as críticas públicas - PÚBLICO" Thu, 13 Dec 2018 09:21:00 GMT   "Carris vai abrir ?inquérito minucioso? a acidente com elétrico que causou 28 feridos - Expresso" Fri, 14 Dec 2018 20:50:00 GMT    "Brexit "sem acordo", o cenário sobre a mesa do Conselho Europeu - RTP" Thu, 13 Dec 2018 16:18:00 GMT    "Atacante de Estrasburgo agiu sozinho. Número de mortos subiu para quatro - PÚBLICO" Fri, 14 Dec 2018 15:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Noticias Murphy Oil Corpor  Descargar Históricos de Metastock Murphy Oil Corpor y Otros  Análisis Técnico Murphy Oil Corpor  
Última Transacción31,640Hora de Cotización2018-12-04 - 00:00:00
Variación--0.36 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo32,660Mínimo31,370
Volumen779.515Volumen Medio (3m)0
Demanda / Oferta27,330 x 600 - 27,340 x 500Yield
Cierre Anterior32,000PER0,00%
Apertura32,520EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUR desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2562,90556.00063,2062,5062,9300:00:00
2004-02-2662,98632.80063,1762,7362,9000:00:00
2004-02-2762,73804.40063,0662,5063,0000:00:00
2004-03-0164,761.420.40064,8462,7562,8000:00:00
2004-03-0264,311.030.60065,7264,1664,8800:00:00
2004-03-0364,59662.80064,8663,6164,2200:00:00
2004-03-0464,84558.80065,2464,4564,6600:00:00
2004-03-0564,73914.00065,5064,3664,7000:00:00
2004-03-0865,781.146.40065,9865,2065,3000:00:00
2004-03-0965,61821.80065,9164,8265,7000:00:00
2004-03-1064,64737.80065,9464,4365,7800:00:00
2004-03-1163,07867.00064,5563,0564,5500:00:00
2004-03-1263,70601.20063,9563,1163,3200:00:00
2004-03-1563,83572.00065,5963,7563,9500:00:00
2004-03-1662,90864.40064,2562,5663,8600:00:00
2004-03-1763,28741.00063,4963,2163,3000:00:00
2004-03-1863,46496.80063,6062,9063,2800:00:00
2004-03-1962,80452.80063,8062,6763,3800:00:00
2004-03-2262,65494.40062,9062,1362,3500:00:00
2004-03-2362,05523.60062,9561,7962,9000:00:00
2004-03-2460,47965.80062,2860,1962,0800:00:00
2004-03-2560,101.164.60060,4759,7460,4700:00:00
2004-03-2660,99501.80061,3459,9059,9500:00:00
2004-03-2961,81444.60062,0161,1861,4000:00:00
2004-03-3063,081.014.20063,5161,7061,9100:00:00
2004-03-3162,971.017.60063,4962,1063,2800:00:00
2004-04-0162,55868.60063,3962,0163,0000:00:00
2004-04-0262,78642.00063,2562,1362,8000:00:00
2004-04-0563,28480.60063,3262,7063,0000:00:00
2004-04-0663,52444.80063,6563,0563,1000:00:00
2004-04-0763,78650.40064,1663,3463,5800:00:00
2004-04-0864,621.126.40064,8063,6063,9000:00:00
2004-04-1264,861.112.60065,7063,8063,8000:00:00
2004-04-1363,14849.40065,7162,9465,0000:00:00
2004-04-1463,26771.60064,0662,6062,8900:00:00
2004-04-1563,70546.60064,6063,1663,2200:00:00
2004-04-1664,62681.20064,6663,5063,6800:00:00
2004-04-1965,25737.60065,2564,6064,6000:00:00
2004-04-2063,13640.80065,2063,1365,2000:00:00
2004-04-2162,91660.60063,1561,8463,1500:00:00
2004-04-2264,60702.40064,6062,7762,9100:00:00
2004-04-2364,22545.40064,7363,8464,7000:00:00
2004-04-2664,32807.60064,9063,9664,2100:00:00
2004-04-2766,32961.80066,8064,3564,5200:00:00
2004-04-2869,503.433.00071,9068,6369,0000:00:00
2004-04-2966,493.222.80069,5065,9569,3000:00:00
2004-04-3068,501.988.60069,5066,9566,9500:00:00
2004-05-0370,201.447.00070,9068,3668,5100:00:00
2004-05-0468,452.002.40070,8168,2070,2000:00:00
2004-05-0569,982.290.80069,9968,4568,5200:00:00
2004-05-0669,14928.00070,7568,2669,9900:00:00
2004-05-0766,801.045.80069,6766,8069,1400:00:00
2004-05-1065,101.280.40066,4064,0066,4000:00:00
2004-05-1166,77673.40066,8065,5565,5500:00:00
2004-05-1267,11955.40067,5066,0566,7700:00:00
2004-05-1367,31732.00067,6366,6666,9000:00:00
2004-05-1466,041.184.60067,1565,8565,8500:00:00
2004-05-1765,85943.40066,9365,6666,0400:00:00
2004-05-1864,96815.80065,7164,4665,7000:00:00
2004-05-1964,21660.60065,5164,1865,2100:00:00
2004-05-2064,48776.40065,6564,2564,3000:00:00
2004-05-2163,77432.60064,8963,4264,8000:00:00
2004-05-2465,70737.60065,8564,1264,3000:00:00
2004-05-2566,25823.40066,8065,7766,0200:00:00
2004-05-2665,351.042.20066,5565,1566,2600:00:00
2004-05-2764,58775.80065,9464,2365,5000:00:00
2004-05-2865,26483.00065,6364,5864,5800:00:00
2004-06-0166,69835.20066,9065,7765,7700:00:00
2004-06-0267,07740.80067,2966,3967,2000:00:00
2004-06-0366,51803.60068,0166,4567,0700:00:00
2004-06-0465,95432.20066,9065,6066,8000:00:00
2004-06-0767,51515.00067,5166,1266,1300:00:00
2004-06-0866,15656.60067,8965,9167,5500:00:00
2004-06-0965,74499.20066,1564,6666,1500:00:00
2004-06-1069,331.610.80069,6267,2967,6500:00:00
2004-06-1468,24694.60069,3468,1369,3400:00:00
2004-06-1569,36721.80069,9768,9769,0000:00:00
2004-06-1670,70607.20070,7669,6969,6900:00:00
2004-06-1771,54770.40071,8770,3570,7900:00:00
2004-06-1871,34517.00072,4771,0371,2500:00:00
2004-06-2170,49452.80071,3470,2071,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters