Última Hora: "Vale a pena englobar os dividendos no IRS? - Jornal de Negócios - Portugal" Mon, 20 May 2019 06:00:00 GMT    "Criança de 10 anos morre em bagageira no regresso dos festejos do título - Sol" Mon, 20 May 2019 08:26:19 GMT    "Huawei tem plano B para o bloqueio da Google ao Android e à Play Store - Pplware" Mon, 20 May 2019 12:09:23 GMT    "Costa acusa Rangel de ter pedido à Comissão Europeia para "pôr Portugal na ordem". Verdade ou mentira? - Polígrafo" Sun, 19 May 2019 10:34:00 GMT    "Deputada do PS conseguiu fundos para projetos que já estavam concluídos - Notícias ao Minuto" Mon, 20 May 2019 07:55:40 GMT   "Presidente ucraniano dissolve Parlamento durante o discurso de investidura - Observador" Mon, 20 May 2019 10:13:46 GMT    "Berardo é como o Joker? E Sócrates é como Ronaldo? - TSF Online" Mon, 20 May 2019 12:21:42 GMT    "Homem em estado grave após cair de uma estátua em Beja enquanto festejava título do Benfica - Correio da Manhã" Sun, 19 May 2019 07:53:57 GMT    "Justiça. Há 635 mil euros por explicar em contas bancárias de Moita Flores - PÚBLICO" Mon, 20 May 2019 08:44:00 GMT    "Empresa de anestesista recebeu meio milhão de euros num ano em prestações de serviços - Diário de Notícias - Lisboa" Mon, 20 May 2019 05:25:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-2793,4059.60099,4091,1099,4000:00:00
2003-01-2890,9042.00095,3087,3094,0000:00:00
2003-01-2992,8028.30093,0086,0089,2000:00:00
2003-01-3088,3536.20092,6086,5091,5000:00:00
2003-01-3188,3036.90088,7084,8086,7000:00:00
2003-02-0388,8023.70092,8088,2090,9000:00:00
2003-02-0483,2045.50088,9081,1088,9000:00:00
2003-02-0585,5046.40085,9079,7083,0000:00:00
2003-02-0681,7026.70085,7080,2084,2000:00:00
2003-02-0778,7040.50081,9078,5581,3000:00:00
2003-02-1075,5048.20078,5073,8078,5000:00:00
2003-02-1180,5026.10081,8075,2076,5000:00:00
2003-02-1280,6020.00081,3075,9078,4000:00:00
2003-02-1381,1018.50082,3077,0078,0000:00:00
2003-02-1487,4036.00089,2082,9082,9000:00:00
2003-02-1790,0037.80091,4088,5090,3000:00:00
2003-02-1892,3027.10093,4086,8589,7000:00:00
2003-02-1989,0019.30093,1088,5591,5000:00:00
2003-02-2085,6017.30090,2085,2089,2000:00:00
2003-02-2187,0010.30087,2083,7085,5000:00:00
2003-02-2485,407.40088,6085,1087,7000:00:00
2003-02-2580,6035.50084,5079,5084,5000:00:00
2003-02-2680,2031.90082,4079,2081,5000:00:00
2003-02-2779,6032.50080,2076,3078,2000:00:00
2003-02-2882,7018.30085,0078,6079,2000:00:00
2003-03-0385,9016.00086,9583,9086,0000:00:00
2003-03-0484,207.50084,7082,8084,0000:00:00
2003-03-0586,307.80086,6081,6082,7000:00:00
2003-03-0681,1014.60085,8080,8085,5000:00:00
2003-03-0781,3018.30081,3077,5080,3000:00:00
2003-03-1073,7551.40081,0073,7081,0000:00:00
2003-03-1170,4064.80075,5069,7073,0100:00:00
2003-03-1264,3376.40071,7064,2071,0000:00:00
2003-03-1367,8059.20068,6063,8066,3000:00:00
2003-03-1476,6074.00079,3070,3070,3000:00:00
2003-03-1780,2060.30081,5073,0073,7000:00:00
2003-03-1882,0081.00084,8078,1081,0000:00:00
2003-03-1983,2085.60088,9081,0083,5000:00:00
2003-03-2077,5078.50082,4075,8076,8000:00:00
2003-03-2182,5049.70082,9077,6078,5000:00:00
2003-03-2478,9040.20081,0078,0580,0000:00:00
2003-03-2579,2035.80079,7574,6076,8000:00:00
2003-03-2676,1023.30081,7074,9080,7000:00:00
2003-03-2768,45131.40074,0065,5074,0000:00:00
2003-03-2859,85290.50066,9059,4566,9000:00:00
2003-03-3153,20230.90056,5050,4056,5000:00:00
2003-04-0156,00120.60056,6053,7054,7000:00:00
2003-04-0260,80136.40062,7558,8059,5000:00:00
2003-04-0361,45143.30065,2560,4060,7000:00:00
2003-04-0463,7075.50064,0061,4062,2500:00:00
2003-04-0770,35157.30071,1068,7069,4000:00:00
2003-04-0871,40110.30074,1066,9068,8000:00:00
2003-04-0970,0083.20073,6068,0068,5000:00:00
2003-04-1070,2566.00073,3568,1068,4000:00:00
2003-04-1172,2059.80073,3571,4571,5000:00:00
2003-04-1473,0541.60073,7571,6073,7000:00:00
2003-04-1579,9092.40079,9574,2074,2000:00:00
2003-04-1680,5098.70084,7080,2082,8000:00:00
2003-04-1782,0063.30083,4078,2079,0000:00:00
2003-04-1882,00082,0082,0082,0000:00:00
2003-04-2182,00082,0082,0082,0000:00:00
2003-04-2283,2048.50083,2079,0581,8000:00:00
2003-04-2387,1066.60087,3084,4584,8000:00:00
2003-04-2483,3056.90086,2881,3585,0000:00:00
2003-04-2580,0044.60083,2078,8082,0000:00:00
2003-04-2886,0548.70086,8578,2079,9000:00:00
2003-04-2988,0076.90091,4086,7088,0000:00:00
2003-04-3089,2043.90090,5588,1088,2000:00:00
2003-05-0189,20089,2089,2089,2000:00:00
2003-05-0290,4038.40090,6588,6089,2000:00:00
2003-05-0592,0052.00094,3091,5591,8000:00:00
2003-05-0695,4535.60095,8390,8091,6000:00:00
2003-05-0795,4061.60098,2094,4596,0000:00:00
2003-05-0888,5589.90095,2088,1093,2000:00:00
2003-05-0988,8083.20089,8084,7088,8000:00:00
2003-05-1289,4033.90090,4085,5589,4000:00:00
2003-05-1389,4025.50090,2087,6589,5000:00:00
2003-05-1487,9017.30090,1086,9088,5000:00:00
2003-05-1589,3023.30090,0087,6087,9000:00:00
2003-05-1690,8035.70094,4589,6589,8000:00:00
2003-05-1986,0042.90090,5085,2590,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters