|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 93,40 | 59.600 | 99,40 | 91,10 | 99,40 | 00:00:00 | | 2003-01-28 | 90,90 | 42.000 | 95,30 | 87,30 | 94,00 | 00:00:00 | | 2003-01-29 | 92,80 | 28.300 | 93,00 | 86,00 | 89,20 | 00:00:00 | | 2003-01-30 | 88,35 | 36.200 | 92,60 | 86,50 | 91,50 | 00:00:00 | | 2003-01-31 | 88,30 | 36.900 | 88,70 | 84,80 | 86,70 | 00:00:00 | | 2003-02-03 | 88,80 | 23.700 | 92,80 | 88,20 | 90,90 | 00:00:00 | | 2003-02-04 | 83,20 | 45.500 | 88,90 | 81,10 | 88,90 | 00:00:00 | | 2003-02-05 | 85,50 | 46.400 | 85,90 | 79,70 | 83,00 | 00:00:00 | | 2003-02-06 | 81,70 | 26.700 | 85,70 | 80,20 | 84,20 | 00:00:00 | | 2003-02-07 | 78,70 | 40.500 | 81,90 | 78,55 | 81,30 | 00:00:00 | | 2003-02-10 | 75,50 | 48.200 | 78,50 | 73,80 | 78,50 | 00:00:00 | | 2003-02-11 | 80,50 | 26.100 | 81,80 | 75,20 | 76,50 | 00:00:00 | | 2003-02-12 | 80,60 | 20.000 | 81,30 | 75,90 | 78,40 | 00:00:00 | | 2003-02-13 | 81,10 | 18.500 | 82,30 | 77,00 | 78,00 | 00:00:00 | | 2003-02-14 | 87,40 | 36.000 | 89,20 | 82,90 | 82,90 | 00:00:00 | | 2003-02-17 | 90,00 | 37.800 | 91,40 | 88,50 | 90,30 | 00:00:00 | | 2003-02-18 | 92,30 | 27.100 | 93,40 | 86,85 | 89,70 | 00:00:00 | | 2003-02-19 | 89,00 | 19.300 | 93,10 | 88,55 | 91,50 | 00:00:00 | | 2003-02-20 | 85,60 | 17.300 | 90,20 | 85,20 | 89,20 | 00:00:00 | | 2003-02-21 | 87,00 | 10.300 | 87,20 | 83,70 | 85,50 | 00:00:00 | | 2003-02-24 | 85,40 | 7.400 | 88,60 | 85,10 | 87,70 | 00:00:00 | | 2003-02-25 | 80,60 | 35.500 | 84,50 | 79,50 | 84,50 | 00:00:00 | | 2003-02-26 | 80,20 | 31.900 | 82,40 | 79,20 | 81,50 | 00:00:00 | | 2003-02-27 | 79,60 | 32.500 | 80,20 | 76,30 | 78,20 | 00:00:00 | | 2003-02-28 | 82,70 | 18.300 | 85,00 | 78,60 | 79,20 | 00:00:00 | | 2003-03-03 | 85,90 | 16.000 | 86,95 | 83,90 | 86,00 | 00:00:00 | | 2003-03-04 | 84,20 | 7.500 | 84,70 | 82,80 | 84,00 | 00:00:00 | | 2003-03-05 | 86,30 | 7.800 | 86,60 | 81,60 | 82,70 | 00:00:00 | | 2003-03-06 | 81,10 | 14.600 | 85,80 | 80,80 | 85,50 | 00:00:00 | | 2003-03-07 | 81,30 | 18.300 | 81,30 | 77,50 | 80,30 | 00:00:00 | | 2003-03-10 | 73,75 | 51.400 | 81,00 | 73,70 | 81,00 | 00:00:00 | | 2003-03-11 | 70,40 | 64.800 | 75,50 | 69,70 | 73,01 | 00:00:00 | | 2003-03-12 | 64,33 | 76.400 | 71,70 | 64,20 | 71,00 | 00:00:00 | | 2003-03-13 | 67,80 | 59.200 | 68,60 | 63,80 | 66,30 | 00:00:00 | | 2003-03-14 | 76,60 | 74.000 | 79,30 | 70,30 | 70,30 | 00:00:00 | | 2003-03-17 | 80,20 | 60.300 | 81,50 | 73,00 | 73,70 | 00:00:00 | | 2003-03-18 | 82,00 | 81.000 | 84,80 | 78,10 | 81,00 | 00:00:00 | | 2003-03-19 | 83,20 | 85.600 | 88,90 | 81,00 | 83,50 | 00:00:00 | | 2003-03-20 | 77,50 | 78.500 | 82,40 | 75,80 | 76,80 | 00:00:00 | | 2003-03-21 | 82,50 | 49.700 | 82,90 | 77,60 | 78,50 | 00:00:00 | | 2003-03-24 | 78,90 | 40.200 | 81,00 | 78,05 | 80,00 | 00:00:00 | | 2003-03-25 | 79,20 | 35.800 | 79,75 | 74,60 | 76,80 | 00:00:00 | | 2003-03-26 | 76,10 | 23.300 | 81,70 | 74,90 | 80,70 | 00:00:00 | | 2003-03-27 | 68,45 | 131.400 | 74,00 | 65,50 | 74,00 | 00:00:00 | | 2003-03-28 | 59,85 | 290.500 | 66,90 | 59,45 | 66,90 | 00:00:00 | | 2003-03-31 | 53,20 | 230.900 | 56,50 | 50,40 | 56,50 | 00:00:00 | | 2003-04-01 | 56,00 | 120.600 | 56,60 | 53,70 | 54,70 | 00:00:00 | | 2003-04-02 | 60,80 | 136.400 | 62,75 | 58,80 | 59,50 | 00:00:00 | | 2003-04-03 | 61,45 | 143.300 | 65,25 | 60,40 | 60,70 | 00:00:00 | | 2003-04-04 | 63,70 | 75.500 | 64,00 | 61,40 | 62,25 | 00:00:00 | | 2003-04-07 | 70,35 | 157.300 | 71,10 | 68,70 | 69,40 | 00:00:00 | | 2003-04-08 | 71,40 | 110.300 | 74,10 | 66,90 | 68,80 | 00:00:00 | | 2003-04-09 | 70,00 | 83.200 | 73,60 | 68,00 | 68,50 | 00:00:00 | | 2003-04-10 | 70,25 | 66.000 | 73,35 | 68,10 | 68,40 | 00:00:00 | | 2003-04-11 | 72,20 | 59.800 | 73,35 | 71,45 | 71,50 | 00:00:00 | | 2003-04-14 | 73,05 | 41.600 | 73,75 | 71,60 | 73,70 | 00:00:00 | | 2003-04-15 | 79,90 | 92.400 | 79,95 | 74,20 | 74,20 | 00:00:00 | | 2003-04-16 | 80,50 | 98.700 | 84,70 | 80,20 | 82,80 | 00:00:00 | | 2003-04-17 | 82,00 | 63.300 | 83,40 | 78,20 | 79,00 | 00:00:00 | | 2003-04-18 | 82,00 | 0 | 82,00 | 82,00 | 82,00 | 00:00:00 | | 2003-04-21 | 82,00 | 0 | 82,00 | 82,00 | 82,00 | 00:00:00 | | 2003-04-22 | 83,20 | 48.500 | 83,20 | 79,05 | 81,80 | 00:00:00 | | 2003-04-23 | 87,10 | 66.600 | 87,30 | 84,45 | 84,80 | 00:00:00 | | 2003-04-24 | 83,30 | 56.900 | 86,28 | 81,35 | 85,00 | 00:00:00 | | 2003-04-25 | 80,00 | 44.600 | 83,20 | 78,80 | 82,00 | 00:00:00 | | 2003-04-28 | 86,05 | 48.700 | 86,85 | 78,20 | 79,90 | 00:00:00 | | 2003-04-29 | 88,00 | 76.900 | 91,40 | 86,70 | 88,00 | 00:00:00 | | 2003-04-30 | 89,20 | 43.900 | 90,55 | 88,10 | 88,20 | 00:00:00 | | 2003-05-01 | 89,20 | 0 | 89,20 | 89,20 | 89,20 | 00:00:00 | | 2003-05-02 | 90,40 | 38.400 | 90,65 | 88,60 | 89,20 | 00:00:00 | | 2003-05-05 | 92,00 | 52.000 | 94,30 | 91,55 | 91,80 | 00:00:00 | | 2003-05-06 | 95,45 | 35.600 | 95,83 | 90,80 | 91,60 | 00:00:00 | | 2003-05-07 | 95,40 | 61.600 | 98,20 | 94,45 | 96,00 | 00:00:00 | | 2003-05-08 | 88,55 | 89.900 | 95,20 | 88,10 | 93,20 | 00:00:00 | | 2003-05-09 | 88,80 | 83.200 | 89,80 | 84,70 | 88,80 | 00:00:00 | | 2003-05-12 | 89,40 | 33.900 | 90,40 | 85,55 | 89,40 | 00:00:00 | | 2003-05-13 | 89,40 | 25.500 | 90,20 | 87,65 | 89,50 | 00:00:00 | | 2003-05-14 | 87,90 | 17.300 | 90,10 | 86,90 | 88,50 | 00:00:00 | | 2003-05-15 | 89,30 | 23.300 | 90,00 | 87,60 | 87,90 | 00:00:00 | | 2003-05-16 | 90,80 | 35.700 | 94,45 | 89,65 | 89,80 | 00:00:00 | | 2003-05-19 | 86,00 | 42.900 | 90,50 | 85,25 | 90,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
