|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 86,00 | 42.900 | 90,50 | 85,25 | 90,40 | 00:00:00 | | 2003-05-20 | 83,95 | 62.700 | 85,60 | 82,60 | 85,10 | 00:00:00 | | 2003-05-21 | 81,80 | 68.800 | 84,00 | 79,30 | 84,00 | 00:00:00 | | 2003-05-22 | 83,70 | 20.800 | 83,95 | 81,20 | 82,30 | 00:00:00 | | 2003-05-23 | 82,20 | 32.600 | 86,90 | 80,80 | 85,80 | 00:00:00 | | 2003-05-26 | 81,45 | 19.300 | 83,20 | 81,20 | 82,10 | 00:00:00 | | 2003-05-27 | 83,50 | 33.900 | 83,90 | 78,75 | 81,50 | 00:00:00 | | 2003-05-28 | 85,15 | 31.600 | 86,85 | 83,70 | 85,70 | 00:00:00 | | 2003-05-29 | 88,10 | 5.900 | 88,45 | 85,00 | 85,00 | 00:00:00 | | 2003-05-30 | 90,90 | 35.300 | 91,50 | 87,00 | 88,00 | 00:00:00 | | 2003-06-02 | 94,10 | 73.600 | 94,80 | 90,90 | 93,00 | 00:00:00 | | 2003-06-03 | 93,10 | 37.200 | 93,70 | 91,50 | 91,50 | 00:00:00 | | 2003-06-04 | 93,45 | 23.000 | 95,10 | 91,75 | 93,40 | 00:00:00 | | 2003-06-05 | 93,20 | 56.200 | 96,15 | 90,45 | 95,70 | 00:00:00 | | 2003-06-06 | 94,90 | 45.200 | 97,00 | 94,00 | 94,30 | 00:00:00 | | 2003-06-09 | 93,20 | 13.300 | 96,55 | 92,50 | 95,00 | 00:00:00 | | 2003-06-10 | 95,30 | 32.700 | 96,20 | 92,60 | 92,90 | 00:00:00 | | 2003-06-11 | 98,10 | 64.600 | 98,40 | 95,90 | 97,80 | 00:00:00 | | 2003-06-12 | 102,00 | 89.600 | 103,80 | 98,80 | 98,80 | 00:00:00 | | 2003-06-13 | 98,60 | 92.900 | 102,40 | 97,20 | 101,30 | 00:00:00 | | 2003-06-16 | 97,10 | 57.800 | 98,65 | 95,05 | 96,90 | 00:00:00 | | 2003-06-17 | 98,95 | 60.100 | 100,80 | 97,35 | 100,80 | 00:00:00 | | 2003-06-18 | 97,90 | 36.100 | 99,20 | 96,55 | 98,40 | 00:00:00 | | 2003-06-19 | 95,05 | 49.700 | 99,00 | 93,02 | 99,00 | 00:00:00 | | 2003-06-20 | 94,40 | 31.900 | 96,15 | 93,70 | 94,50 | 00:00:00 | | 2003-06-23 | 92,70 | 48.000 | 94,00 | 91,60 | 94,00 | 00:00:00 | | 2003-06-24 | 94,75 | 18.300 | 94,75 | 92,20 | 92,20 | 00:00:00 | | 2003-06-25 | 93,70 | 20.700 | 96,10 | 93,00 | 96,10 | 00:00:00 | | 2003-06-26 | 91,45 | 49.900 | 92,65 | 90,00 | 91,30 | 00:00:00 | | 2003-06-27 | 91,50 | 17.300 | 93,00 | 90,70 | 93,00 | 00:00:00 | | 2003-06-30 | 87,70 | 60.000 | 91,70 | 86,85 | 91,60 | 00:00:00 | | 2003-07-01 | 85,65 | 58.000 | 88,50 | 84,25 | 87,50 | 00:00:00 | | 2003-07-02 | 88,75 | 31.600 | 88,80 | 87,35 | 88,00 | 00:00:00 | | 2003-07-03 | 87,05 | 35.100 | 89,80 | 86,55 | 89,30 | 00:00:00 | | 2003-07-04 | 88,00 | 14.900 | 88,40 | 86,60 | 86,95 | 00:00:00 | | 2003-07-07 | 90,25 | 41.500 | 91,70 | 88,90 | 90,00 | 00:00:00 | | 2003-07-08 | 92,30 | 33.600 | 93,05 | 90,80 | 90,80 | 00:00:00 | | 2003-07-09 | 92,00 | 20.500 | 93,75 | 91,30 | 93,40 | 00:00:00 | | 2003-07-10 | 88,40 | 25.400 | 92,00 | 87,50 | 92,00 | 00:00:00 | | 2003-07-11 | 93,00 | 29.400 | 93,10 | 87,60 | 88,29 | 00:00:00 | | 2003-07-14 | 98,20 | 81.200 | 99,00 | 94,30 | 94,35 | 00:00:00 | | 2003-07-15 | 97,70 | 75.600 | 100,95 | 97,60 | 97,80 | 00:00:00 | | 2003-07-16 | 99,20 | 42.600 | 100,60 | 97,80 | 99,00 | 00:00:00 | | 2003-07-17 | 95,45 | 42.700 | 98,30 | 95,30 | 98,05 | 00:00:00 | | 2003-07-18 | 96,20 | 29.400 | 96,85 | 94,70 | 95,00 | 00:00:00 | | 2003-07-21 | 92,30 | 46.700 | 97,50 | 91,90 | 96,90 | 00:00:00 | | 2003-07-22 | 91,90 | 53.200 | 92,85 | 89,20 | 92,50 | 00:00:00 | | 2003-07-23 | 92,00 | 17.200 | 93,80 | 91,60 | 92,90 | 00:00:00 | | 2003-07-24 | 93,80 | 19.500 | 94,00 | 90,60 | 92,70 | 00:00:00 | | 2003-07-25 | 91,70 | 17.900 | 93,50 | 90,90 | 92,60 | 00:00:00 | | 2003-07-28 | 94,80 | 36.900 | 96,40 | 94,20 | 94,70 | 00:00:00 | | 2003-07-29 | 96,30 | 60.600 | 98,60 | 94,50 | 95,65 | 00:00:00 | | 2003-07-30 | 98,15 | 33.100 | 98,35 | 95,40 | 95,40 | 00:00:00 | | 2003-07-31 | 100,40 | 63.200 | 101,00 | 96,70 | 98,35 | 00:00:00 | | 2003-08-01 | 99,90 | 71.300 | 101,95 | 99,60 | 100,20 | 00:00:00 | | 2003-08-04 | 98,75 | 55.900 | 102,35 | 97,20 | 101,00 | 00:00:00 | | 2003-08-05 | 100,58 | 24.600 | 101,00 | 98,40 | 99,50 | 00:00:00 | | 2003-08-06 | 96,90 | 38.300 | 98,80 | 95,70 | 98,00 | 00:00:00 | | 2003-08-07 | 94,27 | 59.100 | 97,50 | 92,68 | 97,00 | 00:00:00 | | 2003-08-08 | 92,40 | 39.500 | 95,20 | 91,50 | 94,50 | 00:00:00 | | 2003-08-11 | 93,40 | 32.400 | 94,00 | 90,75 | 94,00 | 00:00:00 | | 2003-08-12 | 95,15 | 23.200 | 95,85 | 93,90 | 94,40 | 00:00:00 | | 2003-08-13 | 93,79 | 28.300 | 96,55 | 93,75 | 96,40 | 00:00:00 | | 2003-08-14 | 96,00 | 18.300 | 96,25 | 92,80 | 94,30 | 00:00:00 | | 2003-08-15 | 97,82 | 35.900 | 98,83 | 95,60 | 95,60 | 00:00:00 | | 2003-08-18 | 100,30 | 47.700 | 100,60 | 98,60 | 98,80 | 00:00:00 | | 2003-08-19 | 104,00 | 107.700 | 105,10 | 101,20 | 101,20 | 00:00:00 | | 2003-08-20 | 103,11 | 71.300 | 105,36 | 100,50 | 104,50 | 00:00:00 | | 2003-08-21 | 104,80 | 51.700 | 107,20 | 103,09 | 103,50 | 00:00:00 | | 2003-08-22 | 106,50 | 36.800 | 107,98 | 104,11 | 104,90 | 00:00:00 | | 2003-08-25 | 103,21 | 55.800 | 106,60 | 102,30 | 106,60 | 00:00:00 | | 2003-08-26 | 99,80 | 84.900 | 100,85 | 98,70 | 99,80 | 00:00:00 | | 2003-08-27 | 100,74 | 57.000 | 100,80 | 97,65 | 100,00 | 00:00:00 | | 2003-08-28 | 95,40 | 130.000 | 97,80 | 94,60 | 97,50 | 00:00:00 | | 2003-08-29 | 93,35 | 84.600 | 96,20 | 93,05 | 96,00 | 00:00:00 | | 2003-09-01 | 96,57 | 59.700 | 96,69 | 94,40 | 94,90 | 00:00:00 | | 2003-09-02 | 97,32 | 37.200 | 97,80 | 95,50 | 97,10 | 00:00:00 | | 2003-09-03 | 99,90 | 45.300 | 101,32 | 98,51 | 99,10 | 00:00:00 | | 2003-09-04 | 101,80 | 29.500 | 102,14 | 99,36 | 99,80 | 00:00:00 | | 2003-09-05 | 100,70 | 44.500 | 102,50 | 99,50 | 102,50 | 00:00:00 | | 2003-09-08 | 102,40 | 29.700 | 103,40 | 100,00 | 101,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
