|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-03-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 102,40 | 29.700 | 103,40 | 100,00 | 101,50 | 00:00:00 | | 2003-09-09 | 100,17 | 41.500 | 104,00 | 99,10 | 104,00 | 00:00:00 | | 2003-09-10 | 98,56 | 31.000 | 99,84 | 97,22 | 99,40 | 00:00:00 | | 2003-09-11 | 99,23 | 25.400 | 99,80 | 96,50 | 97,00 | 00:00:00 | | 2003-09-12 | 96,79 | 22.700 | 99,72 | 96,05 | 99,00 | 00:00:00 | | 2003-09-15 | 96,16 | 34.500 | 98,53 | 95,30 | 98,50 | 00:00:00 | | 2003-09-16 | 96,20 | 21.600 | 96,50 | 95,12 | 96,20 | 00:00:00 | | 2003-09-17 | 97,46 | 21.000 | 99,50 | 97,00 | 98,50 | 00:00:00 | | 2003-09-18 | 97,60 | 14.000 | 98,14 | 95,60 | 96,50 | 00:00:00 | | 2003-09-19 | 96,80 | 24.200 | 98,30 | 96,00 | 98,30 | 00:00:00 | | 2003-09-22 | 93,19 | 64.100 | 96,00 | 92,20 | 96,00 | 00:00:00 | | 2003-09-23 | 90,64 | 79.000 | 94,25 | 90,00 | 94,25 | 00:00:00 | | 2003-09-24 | 88,20 | 55.100 | 93,83 | 87,12 | 92,50 | 00:00:00 | | 2003-09-25 | 88,81 | 50.900 | 89,60 | 87,24 | 89,00 | 00:00:00 | | 2003-09-26 | 87,56 | 39.200 | 88,85 | 85,67 | 88,30 | 00:00:00 | | 2003-09-29 | 87,38 | 26.900 | 89,18 | 86,27 | 87,20 | 00:00:00 | | 2003-09-30 | 84,95 | 53.800 | 88,00 | 83,50 | 88,00 | 00:00:00 | | 2003-10-01 | 86,20 | 25.500 | 87,00 | 84,18 | 87,00 | 00:00:00 | | 2003-10-02 | 86,36 | 28.700 | 88,88 | 86,05 | 88,50 | 00:00:00 | | 2003-10-03 | 90,38 | 11.700 | 90,74 | 86,39 | 88,00 | 00:00:00 | | 2003-10-06 | 88,95 | 22.400 | 90,10 | 87,41 | 89,50 | 00:00:00 | | 2003-10-07 | 86,94 | 19.300 | 88,90 | 85,70 | 88,90 | 00:00:00 | | 2003-10-08 | 87,08 | 20.700 | 89,12 | 85,70 | 87,00 | 00:00:00 | | 2003-10-09 | 92,60 | 46.100 | 92,90 | 87,43 | 88,40 | 00:00:00 | | 2003-10-10 | 92,00 | 41.000 | 94,56 | 91,13 | 91,80 | 00:00:00 | | 2003-10-13 | 95,95 | 46.200 | 96,57 | 94,50 | 95,00 | 00:00:00 | | 2003-10-14 | 95,01 | 30.600 | 97,50 | 94,70 | 97,50 | 00:00:00 | | 2003-10-15 | 96,74 | 31.300 | 98,50 | 94,76 | 96,00 | 00:00:00 | | 2003-10-16 | 97,50 | 18.200 | 98,30 | 95,59 | 96,00 | 00:00:00 | | 2003-10-17 | 97,51 | 71.300 | 99,40 | 94,00 | 94,50 | 00:00:00 | | 2003-10-20 | 103,37 | 92.300 | 103,40 | 97,40 | 97,70 | 00:00:00 | | 2003-10-21 | 104,05 | 57.900 | 106,30 | 102,60 | 104,80 | 00:00:00 | | 2003-10-22 | 100,40 | 54.500 | 104,00 | 99,70 | 104,00 | 00:00:00 | | 2003-10-23 | 99,96 | 65.600 | 100,44 | 97,00 | 97,50 | 00:00:00 | | 2003-10-24 | 100,00 | 44.800 | 101,60 | 98,50 | 100,00 | 00:00:00 | | 2003-10-27 | 100,95 | 52.400 | 102,50 | 100,00 | 102,50 | 00:00:00 | | 2003-10-28 | 100,05 | 56.800 | 100,50 | 96,00 | 96,90 | 00:00:00 | | 2003-10-29 | 102,00 | 62.000 | 103,00 | 100,50 | 103,00 | 00:00:00 | | 2003-10-30 | 104,42 | 47.800 | 105,11 | 101,90 | 102,25 | 00:00:00 | | 2003-10-31 | 102,65 | 27.800 | 104,70 | 102,60 | 103,00 | 00:00:00 | | 2003-11-03 | 105,70 | 53.000 | 105,82 | 102,50 | 103,60 | 00:00:00 | | 2003-11-04 | 104,90 | 35.800 | 106,40 | 104,10 | 106,00 | 00:00:00 | | 2003-11-05 | 103,20 | 32.800 | 104,60 | 101,70 | 104,00 | 00:00:00 | | 2003-11-06 | 102,75 | 29.900 | 104,20 | 101,20 | 103,00 | 00:00:00 | | 2003-11-07 | 104,60 | 47.500 | 105,75 | 103,80 | 105,00 | 00:00:00 | | 2003-11-10 | 104,35 | 37.600 | 105,95 | 102,70 | 103,90 | 00:00:00 | | 2003-11-11 | 103,20 | 32.900 | 104,20 | 102,50 | 102,50 | 00:00:00 | | 2003-11-12 | 103,20 | 29.000 | 103,95 | 101,50 | 102,10 | 00:00:00 | | 2003-11-13 | 103,00 | 31.800 | 104,90 | 102,60 | 104,00 | 00:00:00 | | 2003-11-14 | 104,10 | 24.900 | 104,45 | 101,50 | 102,60 | 00:00:00 | | 2003-11-17 | 101,00 | 64.500 | 102,60 | 100,20 | 101,50 | 00:00:00 | | 2003-11-18 | 99,50 | 46.900 | 102,50 | 98,80 | 102,50 | 00:00:00 | | 2003-11-19 | 99,20 | 52.500 | 99,50 | 96,80 | 98,00 | 00:00:00 | | 2003-11-20 | 98,35 | 53.100 | 101,00 | 96,50 | 101,00 | 00:00:00 | | 2003-11-21 | 99,10 | 13.700 | 99,70 | 97,30 | 97,30 | 00:00:00 | | 2003-11-24 | 102,40 | 29.200 | 103,21 | 98,90 | 99,50 | 00:00:00 | | 2003-11-25 | 95,78 | 142.400 | 100,30 | 94,70 | 99,30 | 00:00:00 | | 2003-11-26 | 93,90 | 209.000 | 97,00 | 92,90 | 96,00 | 00:00:00 | | 2003-11-27 | 94,50 | 58.900 | 94,99 | 93,49 | 94,50 | 00:00:00 | | 2003-11-28 | 94,60 | 41.200 | 95,00 | 93,40 | 94,80 | 00:00:00 | | 2003-12-01 | 95,75 | 36.300 | 96,91 | 94,99 | 96,30 | 00:00:00 | | 2003-12-02 | 94,70 | 39.200 | 96,10 | 94,13 | 95,40 | 00:00:00 | | 2003-12-03 | 94,70 | 42.400 | 95,27 | 93,20 | 94,50 | 00:00:00 | | 2003-12-04 | 93,28 | 63.100 | 94,00 | 92,15 | 94,00 | 00:00:00 | | 2003-12-05 | 92,77 | 39.200 | 94,44 | 92,58 | 92,60 | 00:00:00 | | 2003-12-08 | 91,90 | 49.900 | 92,70 | 90,21 | 92,50 | 00:00:00 | | 2003-12-09 | 92,80 | 37.100 | 93,99 | 92,26 | 93,60 | 00:00:00 | | 2003-12-10 | 92,00 | 34.100 | 93,29 | 91,53 | 92,10 | 00:00:00 | | 2003-12-11 | 92,30 | 23.600 | 93,30 | 92,00 | 92,80 | 00:00:00 | | 2003-12-12 | 93,60 | 32.100 | 94,90 | 93,20 | 93,50 | 00:00:00 | | 2003-12-15 | 93,45 | 54.800 | 96,10 | 93,45 | 96,10 | 00:00:00 | | 2003-12-16 | 93,05 | 33.100 | 93,36 | 92,45 | 93,20 | 00:00:00 | | 2003-12-17 | 91,80 | 30.000 | 94,00 | 91,60 | 94,00 | 00:00:00 | | 2003-12-18 | 93,60 | 33.700 | 93,60 | 91,35 | 92,00 | 00:00:00 | | 2003-12-19 | 95,00 | 43.900 | 95,10 | 94,17 | 95,00 | 00:00:00 | | 2003-12-22 | 95,30 | 52.900 | 96,10 | 94,20 | 94,50 | 00:00:00 | | 2003-12-23 | 95,15 | 31.500 | 96,20 | 94,89 | 96,20 | 00:00:00 | | 2003-12-24 | 95,15 | 0 | 95,15 | 95,15 | 95,15 | 00:00:00 | | 2003-12-25 | 95,15 | 0 | 95,15 | 95,15 | 95,15 | 00:00:00 | | 2003-12-26 | 95,15 | 0 | 95,15 | 95,15 | 95,15 | 00:00:00 | | 2003-12-29 | 96,33 | 37.900 | 96,58 | 95,35 | 96,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
