Última Hora: "Frente de fogo ?descontrolada? em Vila de Rei - Notícias de Coimbra" Sun, 21 Jul 2019 17:32:22 GMT    "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT   "Incêndios Castelo Branco. Homem de 55 anos detido pela PJ - Expresso" Sun, 21 Jul 2019 12:32:48 GMT    "Forças Armadas vão fornecer refeições em Vila de Rei - Notícias ao Minuto" Sun, 21 Jul 2019 09:45:56 GMT    "Fumo dos fogos em Portugal e anticiclone criam ?nuvem? que cobre Extremadura espanhola - SAPO 24" Sun, 21 Jul 2019 16:20:00 GMT    "CDS desafia PS a apresentar contas que sustentam o seu programa eleitoral - Observador" Sun, 21 Jul 2019 17:07:31 GMT    "Nove concelhos de cinco distritos do país em risco máximo de incêndio - SAPO 24" Sun, 21 Jul 2019 06:57:00 GMT    "Mação. Quinze aldeias da freguesia de Cardigos ameaçadas pelas chamas - Notícias ao Minuto" Sun, 21 Jul 2019 16:57:24 GMT    "?Nos Correios tenho de ser atendida na rua? - Correio da Manhã" Sun, 21 Jul 2019 08:46:41 GMT    "Marcelo diz que prioridade é apagar os fogos e que ''haverá tempo para tirar lições'' - SIC Notícias" Sun, 21 Jul 2019 17:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-2996,3337.90096,5895,3596,0000:00:00
2003-12-3096,8222.60097,3896,0096,8000:00:00
2003-12-3196,82096,8296,8296,8200:00:00
2004-01-0196,82096,8296,8296,8200:00:00
2004-01-0298,6049.60098,7596,7096,8000:00:00
2004-01-0598,1049.60099,2097,6199,2000:00:00
2004-01-0697,3031.50098,6196,7497,6000:00:00
2004-01-0796,2053.70097,5095,3097,5000:00:00
2004-01-0895,0563.70096,6994,6396,4000:00:00
2004-01-0994,8051.40096,1593,8196,0000:00:00
2004-01-1294,1052.70095,2693,1094,8000:00:00
2004-01-1393,6041.10095,1093,3094,3000:00:00
2004-01-1494,0041.80094,4093,0193,7000:00:00
2004-01-1596,9557.20097,5093,4193,9000:00:00
2004-01-1697,7082.60098,4596,6397,2000:00:00
2004-01-1999,1072.80099,7598,1098,3000:00:00
2004-01-2098,4567.500100,2397,9499,8000:00:00
2004-01-2198,9534.50099,3097,6598,5000:00:00
2004-01-2297,2060.60099,2596,5099,2000:00:00
2004-01-2397,3033.40098,3096,5096,8000:00:00
2004-01-2696,0951.30097,5095,3597,5000:00:00
2004-01-2796,5043.50098,2896,3097,2000:00:00
2004-01-2898,3050.00098,6995,2096,5000:00:00
2004-01-2996,0835.40097,1895,5296,8000:00:00
2004-01-3095,5037.90096,5594,7196,0000:00:00
2004-02-0295,6029.60096,3894,8096,0000:00:00
2004-02-0392,9087.20094,5091,7094,5000:00:00
2004-02-0492,3542.80092,5091,0192,4500:00:00
2004-02-0591,1044.10093,2090,6592,3000:00:00
2004-02-0691,6056.30092,7890,8091,7000:00:00
2004-02-0993,3030.10094,0992,0092,0000:00:00
2004-02-1093,5520.80093,7092,4093,3500:00:00
2004-02-1192,9549.80093,7092,1693,7000:00:00
2004-02-1291,5048.80093,1090,7493,1000:00:00
2004-02-1389,8583.30091,8889,5091,0000:00:00
2004-02-1690,2039.90090,5089,6190,5000:00:00
2004-02-1792,2741.30092,2791,3091,3000:00:00
2004-02-1894,9051.80095,0793,3093,3000:00:00
2004-02-1995,0038.20095,7094,5595,4000:00:00
2004-02-2094,2034.90095,1493,7094,5000:00:00
2004-02-2395,3534.90096,3094,0094,0000:00:00
2004-02-2493,4839.00095,2792,3895,0000:00:00
2004-02-2593,9026.80094,5091,7293,4000:00:00
2004-02-2694,5033.40096,3093,3996,0000:00:00
2004-02-2793,9021.30095,4893,6595,0000:00:00
2004-03-0193,6023.00094,2392,2494,0000:00:00
2004-03-0293,5028.30093,9592,7793,8900:00:00
2004-03-0393,7018.00094,9093,3093,4500:00:00
2004-03-0495,1023.60095,2594,0094,3000:00:00
2004-03-0595,7034.90096,9695,0095,0000:00:00
2004-03-0896,5016.60096,8995,7895,9000:00:00
2004-03-0995,4024.00096,9595,2596,1000:00:00
2004-03-1094,4021.30095,1793,6594,9000:00:00
2004-03-1192,6590.10093,2089,7093,0000:00:00
2004-03-1291,2065.70091,9089,1089,1000:00:00
2004-03-1587,7092.40090,9987,5090,5000:00:00
2004-03-1687,8066.60089,5086,4087,5000:00:00
2004-03-1791,5537.00091,5589,5089,5000:00:00
2004-03-1890,2037.60093,1889,9093,0000:00:00
2004-03-1990,7026.10091,8089,8091,8000:00:00
2004-03-2288,3036.40090,0088,1589,9000:00:00
2004-03-2387,4025.30089,8087,4088,0000:00:00
2004-03-2487,4038.90088,0685,8087,8000:00:00
2004-03-2590,4022.70090,4088,0088,2500:00:00
2004-03-2690,9022.00092,0090,4091,5000:00:00
2004-03-2992,3015.20092,4090,7092,0000:00:00
2004-03-3091,7013.40092,4890,6292,2000:00:00
2004-03-3190,2016.10092,1689,7091,8000:00:00
2004-04-0191,7011.30091,7790,6791,0000:00:00
2004-04-0293,7525.50094,1091,0092,0000:00:00
2004-04-0594,5034.10095,1593,6793,7500:00:00
2004-04-0693,4523.40095,0093,3095,0000:00:00
2004-04-0793,1014.90094,1693,0593,5000:00:00
2004-04-0893,0521.40094,5092,8593,8000:00:00
2004-04-0993,05093,0593,0593,0500:00:00
2004-04-1293,05093,0593,0593,0500:00:00
2004-04-1393,5017.30094,7793,5094,0000:00:00
2004-04-1493,5026.80093,5092,0592,7000:00:00
2004-04-1593,4512.60094,4792,7092,9500:00:00
2004-04-1694,1021.80094,7093,2993,8000:00:00
2004-04-1993,5516.60094,5092,7494,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters