|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2021-07-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 96,33 | 37.900 | 96,58 | 95,35 | 96,00 | 00:00:00 | | 2003-12-30 | 96,82 | 22.600 | 97,38 | 96,00 | 96,80 | 00:00:00 | | 2003-12-31 | 96,82 | 0 | 96,82 | 96,82 | 96,82 | 00:00:00 | | 2004-01-01 | 96,82 | 0 | 96,82 | 96,82 | 96,82 | 00:00:00 | | 2004-01-02 | 98,60 | 49.600 | 98,75 | 96,70 | 96,80 | 00:00:00 | | 2004-01-05 | 98,10 | 49.600 | 99,20 | 97,61 | 99,20 | 00:00:00 | | 2004-01-06 | 97,30 | 31.500 | 98,61 | 96,74 | 97,60 | 00:00:00 | | 2004-01-07 | 96,20 | 53.700 | 97,50 | 95,30 | 97,50 | 00:00:00 | | 2004-01-08 | 95,05 | 63.700 | 96,69 | 94,63 | 96,40 | 00:00:00 | | 2004-01-09 | 94,80 | 51.400 | 96,15 | 93,81 | 96,00 | 00:00:00 | | 2004-01-12 | 94,10 | 52.700 | 95,26 | 93,10 | 94,80 | 00:00:00 | | 2004-01-13 | 93,60 | 41.100 | 95,10 | 93,30 | 94,30 | 00:00:00 | | 2004-01-14 | 94,00 | 41.800 | 94,40 | 93,01 | 93,70 | 00:00:00 | | 2004-01-15 | 96,95 | 57.200 | 97,50 | 93,41 | 93,90 | 00:00:00 | | 2004-01-16 | 97,70 | 82.600 | 98,45 | 96,63 | 97,20 | 00:00:00 | | 2004-01-19 | 99,10 | 72.800 | 99,75 | 98,10 | 98,30 | 00:00:00 | | 2004-01-20 | 98,45 | 67.500 | 100,23 | 97,94 | 99,80 | 00:00:00 | | 2004-01-21 | 98,95 | 34.500 | 99,30 | 97,65 | 98,50 | 00:00:00 | | 2004-01-22 | 97,20 | 60.600 | 99,25 | 96,50 | 99,20 | 00:00:00 | | 2004-01-23 | 97,30 | 33.400 | 98,30 | 96,50 | 96,80 | 00:00:00 | | 2004-01-26 | 96,09 | 51.300 | 97,50 | 95,35 | 97,50 | 00:00:00 | | 2004-01-27 | 96,50 | 43.500 | 98,28 | 96,30 | 97,20 | 00:00:00 | | 2004-01-28 | 98,30 | 50.000 | 98,69 | 95,20 | 96,50 | 00:00:00 | | 2004-01-29 | 96,08 | 35.400 | 97,18 | 95,52 | 96,80 | 00:00:00 | | 2004-01-30 | 95,50 | 37.900 | 96,55 | 94,71 | 96,00 | 00:00:00 | | 2004-02-02 | 95,60 | 29.600 | 96,38 | 94,80 | 96,00 | 00:00:00 | | 2004-02-03 | 92,90 | 87.200 | 94,50 | 91,70 | 94,50 | 00:00:00 | | 2004-02-04 | 92,35 | 42.800 | 92,50 | 91,01 | 92,45 | 00:00:00 | | 2004-02-05 | 91,10 | 44.100 | 93,20 | 90,65 | 92,30 | 00:00:00 | | 2004-02-06 | 91,60 | 56.300 | 92,78 | 90,80 | 91,70 | 00:00:00 | | 2004-02-09 | 93,30 | 30.100 | 94,09 | 92,00 | 92,00 | 00:00:00 | | 2004-02-10 | 93,55 | 20.800 | 93,70 | 92,40 | 93,35 | 00:00:00 | | 2004-02-11 | 92,95 | 49.800 | 93,70 | 92,16 | 93,70 | 00:00:00 | | 2004-02-12 | 91,50 | 48.800 | 93,10 | 90,74 | 93,10 | 00:00:00 | | 2004-02-13 | 89,85 | 83.300 | 91,88 | 89,50 | 91,00 | 00:00:00 | | 2004-02-16 | 90,20 | 39.900 | 90,50 | 89,61 | 90,50 | 00:00:00 | | 2004-02-17 | 92,27 | 41.300 | 92,27 | 91,30 | 91,30 | 00:00:00 | | 2004-02-18 | 94,90 | 51.800 | 95,07 | 93,30 | 93,30 | 00:00:00 | | 2004-02-19 | 95,00 | 38.200 | 95,70 | 94,55 | 95,40 | 00:00:00 | | 2004-02-20 | 94,20 | 34.900 | 95,14 | 93,70 | 94,50 | 00:00:00 | | 2004-02-23 | 95,35 | 34.900 | 96,30 | 94,00 | 94,00 | 00:00:00 | | 2004-02-24 | 93,48 | 39.000 | 95,27 | 92,38 | 95,00 | 00:00:00 | | 2004-02-25 | 93,90 | 26.800 | 94,50 | 91,72 | 93,40 | 00:00:00 | | 2004-02-26 | 94,50 | 33.400 | 96,30 | 93,39 | 96,00 | 00:00:00 | | 2004-02-27 | 93,90 | 21.300 | 95,48 | 93,65 | 95,00 | 00:00:00 | | 2004-03-01 | 93,60 | 23.000 | 94,23 | 92,24 | 94,00 | 00:00:00 | | 2004-03-02 | 93,50 | 28.300 | 93,95 | 92,77 | 93,89 | 00:00:00 | | 2004-03-03 | 93,70 | 18.000 | 94,90 | 93,30 | 93,45 | 00:00:00 | | 2004-03-04 | 95,10 | 23.600 | 95,25 | 94,00 | 94,30 | 00:00:00 | | 2004-03-05 | 95,70 | 34.900 | 96,96 | 95,00 | 95,00 | 00:00:00 | | 2004-03-08 | 96,50 | 16.600 | 96,89 | 95,78 | 95,90 | 00:00:00 | | 2004-03-09 | 95,40 | 24.000 | 96,95 | 95,25 | 96,10 | 00:00:00 | | 2004-03-10 | 94,40 | 21.300 | 95,17 | 93,65 | 94,90 | 00:00:00 | | 2004-03-11 | 92,65 | 90.100 | 93,20 | 89,70 | 93,00 | 00:00:00 | | 2004-03-12 | 91,20 | 65.700 | 91,90 | 89,10 | 89,10 | 00:00:00 | | 2004-03-15 | 87,70 | 92.400 | 90,99 | 87,50 | 90,50 | 00:00:00 | | 2004-03-16 | 87,80 | 66.600 | 89,50 | 86,40 | 87,50 | 00:00:00 | | 2004-03-17 | 91,55 | 37.000 | 91,55 | 89,50 | 89,50 | 00:00:00 | | 2004-03-18 | 90,20 | 37.600 | 93,18 | 89,90 | 93,00 | 00:00:00 | | 2004-03-19 | 90,70 | 26.100 | 91,80 | 89,80 | 91,80 | 00:00:00 | | 2004-03-22 | 88,30 | 36.400 | 90,00 | 88,15 | 89,90 | 00:00:00 | | 2004-03-23 | 87,40 | 25.300 | 89,80 | 87,40 | 88,00 | 00:00:00 | | 2004-03-24 | 87,40 | 38.900 | 88,06 | 85,80 | 87,80 | 00:00:00 | | 2004-03-25 | 90,40 | 22.700 | 90,40 | 88,00 | 88,25 | 00:00:00 | | 2004-03-26 | 90,90 | 22.000 | 92,00 | 90,40 | 91,50 | 00:00:00 | | 2004-03-29 | 92,30 | 15.200 | 92,40 | 90,70 | 92,00 | 00:00:00 | | 2004-03-30 | 91,70 | 13.400 | 92,48 | 90,62 | 92,20 | 00:00:00 | | 2004-03-31 | 90,20 | 16.100 | 92,16 | 89,70 | 91,80 | 00:00:00 | | 2004-04-01 | 91,70 | 11.300 | 91,77 | 90,67 | 91,00 | 00:00:00 | | 2004-04-02 | 93,75 | 25.500 | 94,10 | 91,00 | 92,00 | 00:00:00 | | 2004-04-05 | 94,50 | 34.100 | 95,15 | 93,67 | 93,75 | 00:00:00 | | 2004-04-06 | 93,45 | 23.400 | 95,00 | 93,30 | 95,00 | 00:00:00 | | 2004-04-07 | 93,10 | 14.900 | 94,16 | 93,05 | 93,50 | 00:00:00 | | 2004-04-08 | 93,05 | 21.400 | 94,50 | 92,85 | 93,80 | 00:00:00 | | 2004-04-09 | 93,05 | 0 | 93,05 | 93,05 | 93,05 | 00:00:00 | | 2004-04-12 | 93,05 | 0 | 93,05 | 93,05 | 93,05 | 00:00:00 | | 2004-04-13 | 93,50 | 17.300 | 94,77 | 93,50 | 94,00 | 00:00:00 | | 2004-04-14 | 93,50 | 26.800 | 93,50 | 92,05 | 92,70 | 00:00:00 | | 2004-04-15 | 93,45 | 12.600 | 94,47 | 92,70 | 92,95 | 00:00:00 | | 2004-04-16 | 94,10 | 21.800 | 94,70 | 93,29 | 93,80 | 00:00:00 | | 2004-04-19 | 93,55 | 16.600 | 94,50 | 92,74 | 94,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
