|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-03-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 74,65 | 53.600 | 76,90 | 73,70 | 76,90 | 00:00:00 | | 2004-08-10 | 76,10 | 17.400 | 76,20 | 74,39 | 74,60 | 00:00:00 | | 2004-08-11 | 74,70 | 29.200 | 76,50 | 73,90 | 76,50 | 00:00:00 | | 2004-08-12 | 74,80 | 27.600 | 76,41 | 74,10 | 75,15 | 00:00:00 | | 2004-08-13 | 74,80 | 26.200 | 75,50 | 74,20 | 74,20 | 00:00:00 | | 2004-08-16 | 75,78 | 16.200 | 75,78 | 73,83 | 75,00 | 00:00:00 | | 2004-08-17 | 76,10 | 17.200 | 76,91 | 75,42 | 75,70 | 00:00:00 | | 2004-08-18 | 76,90 | 11.800 | 76,95 | 75,59 | 76,00 | 00:00:00 | | 2004-08-19 | 76,70 | 19.000 | 77,64 | 76,23 | 77,50 | 00:00:00 | | 2004-08-20 | 76,20 | 12.500 | 76,50 | 75,43 | 76,50 | 00:00:00 | | 2004-08-23 | 77,25 | 13.900 | 77,67 | 76,28 | 76,70 | 00:00:00 | | 2004-08-24 | 77,08 | 19.700 | 77,68 | 76,76 | 77,30 | 00:00:00 | | 2004-08-25 | 78,20 | 12.500 | 78,30 | 76,94 | 78,00 | 00:00:00 | | 2004-08-26 | 78,40 | 15.300 | 78,67 | 78,08 | 78,40 | 00:00:00 | | 2004-08-27 | 79,00 | 13.500 | 79,10 | 78,30 | 78,70 | 00:00:00 | | 2004-08-30 | 78,95 | 10.300 | 79,03 | 78,60 | 79,00 | 00:00:00 | | 2004-08-31 | 77,80 | 11.600 | 78,60 | 77,27 | 78,60 | 00:00:00 | | 2004-09-01 | 78,10 | 9.300 | 78,62 | 77,88 | 78,50 | 00:00:00 | | 2004-09-02 | 77,75 | 12.200 | 78,00 | 77,06 | 78,00 | 00:00:00 | | 2004-09-03 | 78,25 | 7.400 | 78,66 | 77,10 | 77,10 | 00:00:00 | | 2004-09-06 | 79,00 | 10.800 | 79,13 | 78,20 | 78,20 | 00:00:00 | | 2004-09-07 | 80,60 | 17.200 | 81,25 | 79,06 | 79,25 | 00:00:00 | | 2004-09-08 | 79,70 | 19.400 | 80,79 | 79,70 | 80,60 | 00:00:00 | | 2004-09-09 | 78,55 | 14.100 | 79,70 | 78,33 | 79,10 | 00:00:00 | | 2004-09-10 | 78,90 | 12.200 | 79,42 | 78,35 | 79,00 | 00:00:00 | | 2004-09-13 | 81,95 | 19.000 | 81,95 | 79,40 | 79,40 | 00:00:00 | | 2004-09-14 | 81,90 | 17.400 | 82,24 | 81,07 | 81,90 | 00:00:00 | | 2004-09-15 | 81,60 | 13.200 | 82,85 | 81,50 | 81,50 | 00:00:00 | | 2004-09-16 | 82,40 | 21.600 | 82,46 | 81,50 | 81,50 | 00:00:00 | | 2004-09-17 | 82,80 | 16.900 | 83,14 | 82,16 | 82,20 | 00:00:00 | | 2004-09-20 | 82,45 | 12.900 | 82,80 | 81,80 | 82,80 | 00:00:00 | | 2004-09-21 | 82,40 | 10.700 | 83,10 | 81,99 | 82,50 | 00:00:00 | | 2004-09-22 | 80,75 | 23.600 | 82,28 | 80,61 | 82,20 | 00:00:00 | | 2004-09-23 | 79,55 | 31.200 | 80,55 | 79,24 | 80,55 | 00:00:00 | | 2004-09-24 | 78,52 | 34.100 | 79,05 | 77,89 | 79,05 | 00:00:00 | | 2004-09-27 | 78,05 | 17.700 | 78,30 | 77,28 | 78,20 | 00:00:00 | | 2004-09-28 | 78,00 | 20.400 | 78,40 | 76,60 | 77,00 | 00:00:00 | | 2004-09-29 | 78,30 | 17.200 | 78,51 | 77,64 | 78,20 | 00:00:00 | | 2004-09-30 | 77,40 | 15.100 | 78,80 | 77,30 | 78,80 | 00:00:00 | | 2004-10-01 | 79,55 | 10.600 | 79,75 | 77,50 | 77,50 | 00:00:00 | | 2004-10-04 | 81,00 | 25.700 | 81,59 | 80,60 | 80,80 | 00:00:00 | | 2004-10-05 | 81,30 | 12.000 | 81,63 | 80,54 | 81,20 | 00:00:00 | | 2004-10-06 | 81,30 | 19.800 | 81,67 | 80,71 | 81,00 | 00:00:00 | | 2004-10-07 | 80,70 | 19.300 | 81,86 | 80,33 | 81,40 | 00:00:00 | | 2004-10-08 | 79,85 | 13.600 | 80,91 | 79,50 | 80,00 | 00:00:00 | | 2004-10-11 | 79,55 | 14.000 | 80,02 | 79,30 | 79,90 | 00:00:00 | | 2004-10-12 | 78,35 | 15.700 | 79,02 | 77,50 | 79,00 | 00:00:00 | | 2004-10-13 | 78,55 | 12.100 | 79,40 | 78,30 | 78,50 | 00:00:00 | | 2004-10-14 | 77,05 | 11.800 | 78,27 | 76,85 | 77,80 | 00:00:00 | | 2004-10-15 | 74,50 | 120.200 | 75,00 | 73,26 | 75,00 | 00:00:00 | | 2004-10-18 | 73,48 | 68.000 | 74,50 | 72,23 | 74,50 | 00:00:00 | | 2004-10-19 | 73,75 | 38.200 | 74,44 | 73,49 | 74,00 | 00:00:00 | | 2004-10-20 | 74,20 | 29.300 | 74,20 | 72,50 | 73,00 | 00:00:00 | | 2004-10-21 | 73,40 | 21.300 | 74,67 | 73,20 | 74,50 | 00:00:00 | | 2004-10-22 | 74,05 | 19.200 | 75,00 | 73,65 | 74,00 | 00:00:00 | | 2004-10-25 | 72,60 | 56.800 | 73,19 | 72,45 | 73,00 | 00:00:00 | | 2004-10-26 | 74,65 | 24.400 | 74,80 | 73,55 | 73,70 | 00:00:00 | | 2004-10-27 | 75,70 | 24.500 | 75,70 | 74,80 | 75,40 | 00:00:00 | | 2004-10-28 | 76,50 | 25.400 | 76,90 | 76,30 | 76,30 | 00:00:00 | | 2004-10-29 | 76,55 | 28.100 | 77,47 | 76,01 | 76,90 | 00:00:00 | | 2004-11-01 | 77,80 | 16.700 | 78,00 | 76,84 | 77,00 | 00:00:00 | | 2004-11-02 | 78,10 | 23.200 | 78,41 | 77,61 | 78,40 | 00:00:00 | | 2004-11-03 | 78,10 | 24.900 | 79,19 | 77,90 | 79,00 | 00:00:00 | | 2004-11-04 | 78,80 | 16.400 | 79,00 | 77,73 | 79,00 | 00:00:00 | | 2004-11-05 | 78,85 | 49.500 | 81,20 | 78,65 | 79,50 | 00:00:00 | | 2004-11-08 | 80,60 | 29.100 | 81,34 | 80,18 | 80,40 | 00:00:00 | | 2004-11-09 | 80,70 | 18.300 | 81,40 | 80,60 | 80,70 | 00:00:00 | | 2004-11-10 | 81,40 | 19.100 | 81,85 | 80,50 | 80,50 | 00:00:00 | | 2004-11-11 | 82,55 | 23.300 | 82,75 | 80,80 | 81,00 | 00:00:00 | | 2004-11-12 | 83,15 | 30.600 | 83,91 | 83,00 | 83,20 | 00:00:00 | | 2004-11-15 | 82,70 | 31.000 | 83,98 | 82,45 | 83,90 | 00:00:00 | | 2004-11-16 | 82,05 | 26.600 | 82,80 | 80,90 | 82,80 | 00:00:00 | | 2004-11-17 | 83,95 | 19.600 | 83,95 | 82,20 | 82,20 | 00:00:00 | | 2004-11-18 | 83,50 | 20.600 | 84,03 | 83,20 | 83,90 | 00:00:00 | | 2004-11-19 | 83,60 | 30.800 | 84,94 | 83,23 | 83,50 | 00:00:00 | | 2004-11-22 | 83,65 | 27.500 | 83,80 | 82,60 | 82,60 | 00:00:00 | | 2004-11-23 | 83,90 | 15.500 | 84,90 | 83,85 | 84,60 | 00:00:00 | | 2004-11-24 | 84,30 | 10.300 | 84,72 | 84,01 | 84,50 | 00:00:00 | | 2004-11-25 | 84,85 | 15.400 | 84,94 | 83,85 | 84,60 | 00:00:00 | | 2004-11-26 | 84,65 | 9.700 | 84,95 | 84,13 | 84,55 | 00:00:00 | | 2004-11-29 | 85,00 | 40.400 | 86,38 | 84,60 | 84,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
