|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-06-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 85,00 | 40.400 | 86,38 | 84,60 | 84,80 | 00:00:00 | | 2004-11-30 | 85,40 | 32.800 | 85,86 | 84,95 | 85,30 | 00:00:00 | | 2004-12-01 | 86,65 | 19.300 | 86,69 | 84,83 | 85,00 | 00:00:00 | | 2004-12-02 | 88,30 | 32.500 | 88,87 | 86,71 | 87,00 | 00:00:00 | | 2004-12-03 | 88,45 | 30.100 | 89,44 | 88,00 | 89,00 | 00:00:00 | | 2004-12-06 | 89,00 | 19.300 | 89,08 | 88,28 | 88,55 | 00:00:00 | | 2004-12-07 | 89,50 | 28.000 | 89,70 | 88,25 | 88,25 | 00:00:00 | | 2004-12-08 | 90,70 | 58.000 | 90,91 | 88,80 | 88,80 | 00:00:00 | | 2004-12-09 | 88,60 | 37.200 | 90,78 | 88,07 | 90,10 | 00:00:00 | | 2004-12-10 | 89,05 | 19.000 | 89,34 | 88,66 | 89,30 | 00:00:00 | | 2004-12-13 | 90,05 | 19.200 | 90,10 | 89,10 | 89,10 | 00:00:00 | | 2004-12-14 | 90,34 | 25.400 | 90,76 | 89,81 | 90,45 | 00:00:00 | | 2004-12-15 | 89,65 | 13.700 | 90,75 | 89,41 | 90,75 | 00:00:00 | | 2004-12-16 | 90,20 | 15.700 | 90,30 | 89,46 | 89,90 | 00:00:00 | | 2004-12-17 | 89,10 | 23.300 | 90,45 | 88,90 | 90,00 | 00:00:00 | | 2004-12-20 | 90,20 | 17.100 | 90,75 | 89,30 | 89,30 | 00:00:00 | | 2004-12-21 | 90,10 | 20.800 | 90,69 | 89,77 | 90,10 | 00:00:00 | | 2004-12-22 | 91,00 | 21.800 | 91,52 | 90,50 | 90,50 | 00:00:00 | | 2004-12-23 | 91,45 | 25.100 | 91,60 | 90,85 | 91,10 | 00:00:00 | | 2004-12-24 | 91,45 | 0 | 91,45 | 91,45 | 91,45 | 00:00:00 | | 2004-12-27 | 90,05 | 58.700 | 90,37 | 89,50 | 90,10 | 00:00:00 | | 2004-12-28 | 90,50 | 29.100 | 90,60 | 89,83 | 90,10 | 00:00:00 | | 2004-12-29 | 90,40 | 20.200 | 90,80 | 89,75 | 90,80 | 00:00:00 | | 2004-12-30 | 90,29 | 5.900 | 90,40 | 90,01 | 90,25 | 00:00:00 | | 2004-12-31 | 90,29 | 0 | 90,29 | 90,29 | 90,29 | 00:00:00 | | 2005-01-03 | 91,55 | 22.400 | 91,55 | 90,35 | 90,60 | 00:00:00 | | 2005-01-04 | 92,25 | 33.600 | 92,81 | 91,46 | 91,65 | 00:00:00 | | 2005-01-05 | 91,30 | 24.300 | 92,00 | 90,80 | 92,00 | 00:00:00 | | 2005-01-06 | 92,70 | 14.900 | 92,98 | 91,00 | 91,10 | 00:00:00 | | 2005-01-07 | 93,55 | 21.800 | 93,69 | 92,30 | 92,90 | 00:00:00 | | 2005-01-10 | 94,10 | 18.300 | 94,10 | 93,18 | 93,50 | 00:00:00 | | 2005-01-11 | 91,32 | 31.500 | 94,06 | 91,32 | 94,00 | 00:00:00 | | 2005-01-12 | 91,05 | 19.100 | 92,42 | 90,58 | 91,80 | 00:00:00 | | 2005-01-13 | 89,55 | 37.300 | 91,49 | 89,40 | 91,25 | 00:00:00 | | 2005-01-14 | 90,00 | 25.100 | 90,00 | 88,59 | 89,10 | 00:00:00 | | 2005-01-17 | 90,25 | 23.100 | 90,75 | 89,90 | 90,75 | 00:00:00 | | 2005-01-18 | 90,50 | 10.600 | 90,70 | 89,25 | 90,20 | 00:00:00 | | 2005-01-19 | 89,10 | 19.500 | 90,38 | 88,80 | 89,85 | 00:00:00 | | 2005-01-20 | 89,00 | 21.900 | 89,10 | 88,22 | 88,50 | 00:00:00 | | 2005-01-21 | 88,00 | 33.500 | 88,70 | 87,10 | 88,70 | 00:00:00 | | 2005-01-24 | 87,65 | 34.300 | 87,85 | 86,35 | 87,40 | 00:00:00 | | 2005-01-25 | 89,20 | 14.900 | 89,20 | 87,40 | 87,60 | 00:00:00 | | 2005-01-26 | 89,20 | 0 | 89,20 | 89,20 | 89,20 | 00:00:00 | | 2005-01-27 | 86,80 | 29.700 | 88,35 | 85,40 | 88,00 | 00:00:00 | | 2005-01-28 | 86,40 | 21.900 | 87,40 | 86,10 | 87,40 | 00:00:00 | | 2005-01-31 | 87,85 | 21.200 | 87,92 | 86,82 | 87,65 | 00:00:00 | | 2005-02-01 | 87,60 | 18.500 | 88,05 | 86,80 | 88,00 | 00:00:00 | | 2005-02-02 | 88,20 | 11.800 | 88,38 | 87,40 | 88,15 | 00:00:00 | | 2005-02-03 | 87,95 | 13.600 | 88,35 | 87,62 | 88,30 | 00:00:00 | | 2005-02-04 | 88,65 | 11.900 | 88,80 | 87,69 | 88,45 | 00:00:00 | | 2005-02-07 | 90,10 | 19.300 | 90,36 | 89,45 | 89,45 | 00:00:00 | | 2005-02-08 | 90,25 | 11.500 | 90,55 | 89,72 | 90,55 | 00:00:00 | | 2005-02-09 | 90,00 | 19.200 | 90,85 | 89,89 | 90,30 | 00:00:00 | | 2005-02-10 | 90,00 | 13.500 | 90,27 | 89,75 | 90,10 | 00:00:00 | | 2005-02-11 | 91,00 | 6.900 | 91,00 | 90,20 | 90,30 | 00:00:00 | | 2005-02-14 | 91,10 | 13.200 | 91,45 | 90,58 | 91,30 | 00:00:00 | | 2005-02-15 | 91,45 | 27.200 | 91,80 | 90,70 | 91,80 | 00:00:00 | | 2005-02-16 | 90,80 | 22.900 | 91,82 | 90,48 | 91,55 | 00:00:00 | | 2005-02-17 | 91,30 | 15.100 | 91,82 | 90,88 | 91,20 | 00:00:00 | | 2005-02-18 | 90,40 | 20.100 | 91,32 | 90,24 | 91,30 | 00:00:00 | | 2005-02-21 | 91,00 | 14.900 | 91,70 | 90,67 | 90,80 | 00:00:00 | | 2005-02-22 | 90,45 | 11.900 | 91,26 | 90,31 | 90,70 | 00:00:00 | | 2005-02-23 | 90,30 | 23.800 | 90,30 | 89,70 | 89,70 | 00:00:00 | | 2005-02-24 | 90,40 | 11.100 | 90,73 | 90,12 | 90,45 | 00:00:00 | | 2005-02-25 | 92,48 | 35.900 | 92,48 | 91,65 | 91,65 | 00:00:00 | | 2005-02-28 | 92,40 | 37.600 | 93,43 | 92,40 | 92,80 | 00:00:00 | | 2005-03-01 | 94,10 | 28.100 | 94,45 | 92,99 | 93,20 | 00:00:00 | | 2005-03-02 | 93,60 | 27.300 | 94,17 | 93,48 | 94,10 | 00:00:00 | | 2005-03-03 | 92,80 | 25.200 | 94,29 | 92,80 | 93,50 | 00:00:00 | | 2005-03-04 | 93,85 | 14.900 | 94,03 | 93,00 | 93,00 | 00:00:00 | | 2005-03-07 | 93,75 | 16.700 | 94,20 | 93,24 | 94,20 | 00:00:00 | | 2005-03-08 | 92,85 | 12.700 | 93,60 | 92,85 | 93,55 | 00:00:00 | | 2005-03-09 | 92,40 | 8.500 | 93,91 | 92,20 | 93,20 | 00:00:00 | | 2005-03-10 | 92,70 | 17.700 | 93,07 | 92,05 | 92,20 | 00:00:00 | | 2005-03-11 | 93,50 | 12.600 | 94,52 | 93,00 | 93,00 | 00:00:00 | | 2005-03-14 | 93,85 | 19.200 | 94,03 | 92,73 | 93,30 | 00:00:00 | | 2005-03-15 | 94,45 | 25.300 | 94,69 | 93,50 | 93,50 | 00:00:00 | | 2005-03-16 | 93,15 | 27.900 | 94,78 | 92,80 | 94,50 | 00:00:00 | | 2005-03-17 | 93,15 | 13.100 | 93,65 | 92,83 | 93,30 | 00:00:00 | | 2005-03-18 | 92,90 | 15.900 | 93,30 | 92,70 | 93,30 | 00:00:00 | | 2005-03-21 | 92,25 | 13.200 | 93,40 | 92,05 | 93,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
