Última Hora: "Banhistas surpreendidos por milhares de peixes mortos na praia da Fonte da Telha - Correio da Manhã" Tue, 23 Jul 2019 15:09:00 GMT    "Proteção Civil emite aviso de perigo de incêndio rural - Sol" Tue, 23 Jul 2019 17:14:05 GMT    "Incêndios: Bruxelas reitera disponibilidade para aumentar assistência a Portugal - Jornal Económico" Mon, 22 Jul 2019 10:53:21 GMT    "Incêndios em Portugal. Situação ao minuto - País - RTP" Mon, 22 Jul 2019 23:02:00 GMT    "Ensino Superior. Quatro instituições de ensino superior sem acreditação ficam a funcionar mais dois anos - PÚBLICO" Tue, 23 Jul 2019 17:22:00 GMT    "Temperaturas atingem os 37 graus esta terça-feira, mas há distritos sob aviso laranja devido à trovoada - Sol" Tue, 23 Jul 2019 08:15:00 GMT    "Prédio Coutinho: Número de moradores desce de nove para sete, após acordo com casal - O MINHO" Tue, 23 Jul 2019 15:20:31 GMT   "Incêndios | Mais de 9.500 hectares arderam em Vila de Rei e Mação (em atualização em permanência) - mediotejo.net" Tue, 23 Jul 2019 18:30:00 GMT    "Boris Johnson vence eleições internas e sucede a Theresa May - Observador" Tue, 23 Jul 2019 11:05:10 GMT    "Incêndios. Duas casas de habitação destruídas pelo fogo - RTP" Tue, 23 Jul 2019 05:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-07-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-2985,0040.40086,3884,6084,8000:00:00
2004-11-3085,4032.80085,8684,9585,3000:00:00
2004-12-0186,6519.30086,6984,8385,0000:00:00
2004-12-0288,3032.50088,8786,7187,0000:00:00
2004-12-0388,4530.10089,4488,0089,0000:00:00
2004-12-0689,0019.30089,0888,2888,5500:00:00
2004-12-0789,5028.00089,7088,2588,2500:00:00
2004-12-0890,7058.00090,9188,8088,8000:00:00
2004-12-0988,6037.20090,7888,0790,1000:00:00
2004-12-1089,0519.00089,3488,6689,3000:00:00
2004-12-1390,0519.20090,1089,1089,1000:00:00
2004-12-1490,3425.40090,7689,8190,4500:00:00
2004-12-1589,6513.70090,7589,4190,7500:00:00
2004-12-1690,2015.70090,3089,4689,9000:00:00
2004-12-1789,1023.30090,4588,9090,0000:00:00
2004-12-2090,2017.10090,7589,3089,3000:00:00
2004-12-2190,1020.80090,6989,7790,1000:00:00
2004-12-2291,0021.80091,5290,5090,5000:00:00
2004-12-2391,4525.10091,6090,8591,1000:00:00
2004-12-2491,45091,4591,4591,4500:00:00
2004-12-2790,0558.70090,3789,5090,1000:00:00
2004-12-2890,5029.10090,6089,8390,1000:00:00
2004-12-2990,4020.20090,8089,7590,8000:00:00
2004-12-3090,295.90090,4090,0190,2500:00:00
2004-12-3190,29090,2990,2990,2900:00:00
2005-01-0391,5522.40091,5590,3590,6000:00:00
2005-01-0492,2533.60092,8191,4691,6500:00:00
2005-01-0591,3024.30092,0090,8092,0000:00:00
2005-01-0692,7014.90092,9891,0091,1000:00:00
2005-01-0793,5521.80093,6992,3092,9000:00:00
2005-01-1094,1018.30094,1093,1893,5000:00:00
2005-01-1191,3231.50094,0691,3294,0000:00:00
2005-01-1291,0519.10092,4290,5891,8000:00:00
2005-01-1389,5537.30091,4989,4091,2500:00:00
2005-01-1490,0025.10090,0088,5989,1000:00:00
2005-01-1790,2523.10090,7589,9090,7500:00:00
2005-01-1890,5010.60090,7089,2590,2000:00:00
2005-01-1989,1019.50090,3888,8089,8500:00:00
2005-01-2089,0021.90089,1088,2288,5000:00:00
2005-01-2188,0033.50088,7087,1088,7000:00:00
2005-01-2487,6534.30087,8586,3587,4000:00:00
2005-01-2589,2014.90089,2087,4087,6000:00:00
2005-01-2689,20089,2089,2089,2000:00:00
2005-01-2786,8029.70088,3585,4088,0000:00:00
2005-01-2886,4021.90087,4086,1087,4000:00:00
2005-01-3187,8521.20087,9286,8287,6500:00:00
2005-02-0187,6018.50088,0586,8088,0000:00:00
2005-02-0288,2011.80088,3887,4088,1500:00:00
2005-02-0387,9513.60088,3587,6288,3000:00:00
2005-02-0488,6511.90088,8087,6988,4500:00:00
2005-02-0790,1019.30090,3689,4589,4500:00:00
2005-02-0890,2511.50090,5589,7290,5500:00:00
2005-02-0990,0019.20090,8589,8990,3000:00:00
2005-02-1090,0013.50090,2789,7590,1000:00:00
2005-02-1191,006.90091,0090,2090,3000:00:00
2005-02-1491,1013.20091,4590,5891,3000:00:00
2005-02-1591,4527.20091,8090,7091,8000:00:00
2005-02-1690,8022.90091,8290,4891,5500:00:00
2005-02-1791,3015.10091,8290,8891,2000:00:00
2005-02-1890,4020.10091,3290,2491,3000:00:00
2005-02-2191,0014.90091,7090,6790,8000:00:00
2005-02-2290,4511.90091,2690,3190,7000:00:00
2005-02-2390,3023.80090,3089,7089,7000:00:00
2005-02-2490,4011.10090,7390,1290,4500:00:00
2005-02-2592,4835.90092,4891,6591,6500:00:00
2005-02-2892,4037.60093,4392,4092,8000:00:00
2005-03-0194,1028.10094,4592,9993,2000:00:00
2005-03-0293,6027.30094,1793,4894,1000:00:00
2005-03-0392,8025.20094,2992,8093,5000:00:00
2005-03-0493,8514.90094,0393,0093,0000:00:00
2005-03-0793,7516.70094,2093,2494,2000:00:00
2005-03-0892,8512.70093,6092,8593,5500:00:00
2005-03-0992,408.50093,9192,2093,2000:00:00
2005-03-1092,7017.70093,0792,0592,2000:00:00
2005-03-1193,5012.60094,5293,0093,0000:00:00
2005-03-1493,8519.20094,0392,7393,3000:00:00
2005-03-1594,4525.30094,6993,5093,5000:00:00
2005-03-1693,1527.90094,7892,8094,5000:00:00
2005-03-1793,1513.10093,6592,8393,3000:00:00
2005-03-1892,9015.90093,3092,7093,3000:00:00
2005-03-2192,2513.20093,4092,0593,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters