Última Hora: "Rosa Grilo reafirma inocência, António diz reconhecer alegada arma do crime - SIC Notícias" Tue, 17 Sep 2019 17:24:00 GMT    "Agricultores com "profunda perplexidade" por Universidade de Coimbra eliminar carne de vaca das cantinas - SAPO 24" Tue, 17 Sep 2019 19:31:10 GMT    "Notícia TVI: golas anti-fumo levam a buscas em ministério - TVI24" Wed, 18 Sep 2019 07:46:00 GMT    "O debate da rádio a seis para as eleições Legislativas é esta manhã na TSF - TSF Online" Wed, 18 Sep 2019 08:48:45 GMT    "Sánchez sem apoios leva Espanha para novas eleições - Jornal Económico" Tue, 17 Sep 2019 18:37:58 GMT    "Sondagem da Católica. PSD vence regionais da Madeira mas deixa escapar maioria absoluta - RTP" Tue, 17 Sep 2019 19:00:00 GMT    "Debate entre Rio e Costa foi o mais visto, mas longe do duelo entre Passos e Costa de 2015 - Observador" Tue, 17 Sep 2019 18:05:41 GMT   "Justiça investiga autarcas de 15 Câmaras do PS e do PSD por causa de viagem a Istambul - Expresso" Wed, 18 Sep 2019 07:51:51 GMT    "Israel. Eleições em Israel: Bloco de Netanyahu sem maioria segundo sondagens à boca das urnas - PÚBLICO" Tue, 17 Sep 2019 21:47:00 GMT    "Fed "cede" ao mercado, mas não a Trump - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-2192,2513.20093,4092,0593,0000:00:00
2005-03-2291,8520.70092,2690,7092,1000:00:00
2005-03-2391,4512.50091,5090,3090,5000:00:00
2005-03-2492,5511.10092,5591,5091,5000:00:00
2005-03-2592,55092,5592,5592,5500:00:00
2005-03-2892,55092,5592,5592,5500:00:00
2005-03-2993,1019.40093,2492,2092,2000:00:00
2005-03-3093,1016.90093,1792,4892,6000:00:00
2005-03-3192,7015.50093,3092,7092,8000:00:00
2005-04-0192,828.90093,5192,8092,8000:00:00
2005-04-0491,9015.60092,9591,6992,7000:00:00
2005-04-0591,708.50092,8491,2492,8000:00:00
2005-04-0691,308.70092,3090,8992,3000:00:00
2005-04-0791,5514.30091,5590,4891,2000:00:00
2005-04-0892,009.80092,2691,8091,8000:00:00
2005-04-1191,6511.40092,0891,2691,8000:00:00
2005-04-1290,805.30091,9090,6091,9000:00:00
2005-04-1391,257.00091,7491,2591,7000:00:00
2005-04-1491,007.50091,8190,8090,8000:00:00
2005-04-1588,2054.70090,2087,8090,2000:00:00
2005-04-1886,5539.60087,0186,0086,5000:00:00
2005-04-1986,5225.50086,9586,2986,8000:00:00
2005-04-2085,8018.50087,0085,6587,0000:00:00
2005-04-2186,5519.30086,8085,2085,2000:00:00
2005-04-2286,8024.70087,2886,5086,9000:00:00
2005-04-2587,2513.20087,3086,2586,3000:00:00
2005-04-2686,1516.10087,4085,8187,4000:00:00
2005-04-2786,1025.60086,6384,8086,0000:00:00
2005-04-2886,2014.00086,5185,6386,4000:00:00
2005-04-2984,9524.40085,4383,6083,6000:00:00
2005-05-0285,7514.90086,3085,3085,3000:00:00
2005-05-0386,5713.80086,6185,7586,1000:00:00
2005-05-0487,509.20087,9086,8086,9000:00:00
2005-05-0588,304.20088,7587,8487,9000:00:00
2005-05-0688,507.90088,7087,4188,4000:00:00
2005-05-0986,8712.10089,2086,6589,2000:00:00
2005-05-1084,3026.60086,8084,0886,8000:00:00
2005-05-1183,8032.80084,9083,5084,9000:00:00
2005-05-1284,2016.90084,4183,8383,9900:00:00
2005-05-1384,0017.30084,2083,4083,7000:00:00
2005-05-1684,501.10084,6383,7084,0000:00:00
2005-05-1783,958.00085,0083,8785,0000:00:00
2005-05-1885,2010.40085,2084,1684,6000:00:00
2005-05-1985,7015.10085,8385,0085,0000:00:00
2005-05-2085,504.70085,9385,2685,9000:00:00
2005-05-2385,5518.10086,2385,3186,1000:00:00
2005-05-2485,3511.10085,8384,9485,7000:00:00
2005-05-2585,108.10085,4084,7185,2000:00:00
2005-05-2687,0411.00087,4085,1085,1000:00:00
2005-05-2786,8512.00087,8086,5087,2000:00:00
2005-05-3089,2725.20089,4186,8086,8000:00:00
2005-05-3189,0017.70089,5188,7489,4000:00:00
2005-06-0189,4010.70089,7088,8089,4000:00:00
2005-06-0289,3515.20089,7089,0089,0000:00:00
2005-06-0388,1017.20089,6687,9389,5000:00:00
2005-06-0687,7016.00088,4987,4088,4000:00:00
2005-06-0789,1511.90089,4787,9888,0000:00:00
2005-06-0889,5012.90089,9089,0689,3000:00:00
2005-06-0990,4015.50090,6089,0589,6000:00:00
2005-06-1090,4025.30091,3090,4090,6000:00:00
2005-06-1390,5020.90091,0589,8890,9000:00:00
2005-06-1490,1011.40090,7889,8190,2000:00:00
2005-06-1589,8021.20091,1089,6590,5000:00:00
2005-06-1689,9019.40090,5189,7590,4000:00:00
2005-06-1790,8511.30090,8589,8889,9000:00:00
2005-06-2089,9020.70090,3089,5590,2000:00:00
2005-06-2190,5011.30091,0890,2090,2000:00:00
2005-06-2290,6010.70091,1090,5091,0000:00:00
2005-06-2390,6018.10091,0690,0090,8000:00:00
2005-06-2487,9829.60089,4087,8089,4000:00:00
2005-06-2787,1520.20088,2387,0387,8000:00:00
2005-06-2888,0520.90088,0587,3287,5000:00:00
2005-06-2988,7019.60088,8987,8488,1000:00:00
2005-06-3088,3015.60088,7487,9388,4000:00:00
2005-07-0188,059.60088,3787,9088,2000:00:00
2005-07-0488,109.90088,5088,0588,5000:00:00
2005-07-0587,5516.30088,1287,2388,0500:00:00
2005-07-0689,0010.00089,3587,6087,6000:00:00
2005-07-0787,55100.40088,7584,1088,7500:00:00
2005-07-0888,4020.30088,5087,6088,2000:00:00
2005-07-1188,7517.60089,2688,3589,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters