|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 92,25 | 13.200 | 93,40 | 92,05 | 93,00 | 00:00:00 | | 2005-03-22 | 91,85 | 20.700 | 92,26 | 90,70 | 92,10 | 00:00:00 | | 2005-03-23 | 91,45 | 12.500 | 91,50 | 90,30 | 90,50 | 00:00:00 | | 2005-03-24 | 92,55 | 11.100 | 92,55 | 91,50 | 91,50 | 00:00:00 | | 2005-03-25 | 92,55 | 0 | 92,55 | 92,55 | 92,55 | 00:00:00 | | 2005-03-28 | 92,55 | 0 | 92,55 | 92,55 | 92,55 | 00:00:00 | | 2005-03-29 | 93,10 | 19.400 | 93,24 | 92,20 | 92,20 | 00:00:00 | | 2005-03-30 | 93,10 | 16.900 | 93,17 | 92,48 | 92,60 | 00:00:00 | | 2005-03-31 | 92,70 | 15.500 | 93,30 | 92,70 | 92,80 | 00:00:00 | | 2005-04-01 | 92,82 | 8.900 | 93,51 | 92,80 | 92,80 | 00:00:00 | | 2005-04-04 | 91,90 | 15.600 | 92,95 | 91,69 | 92,70 | 00:00:00 | | 2005-04-05 | 91,70 | 8.500 | 92,84 | 91,24 | 92,80 | 00:00:00 | | 2005-04-06 | 91,30 | 8.700 | 92,30 | 90,89 | 92,30 | 00:00:00 | | 2005-04-07 | 91,55 | 14.300 | 91,55 | 90,48 | 91,20 | 00:00:00 | | 2005-04-08 | 92,00 | 9.800 | 92,26 | 91,80 | 91,80 | 00:00:00 | | 2005-04-11 | 91,65 | 11.400 | 92,08 | 91,26 | 91,80 | 00:00:00 | | 2005-04-12 | 90,80 | 5.300 | 91,90 | 90,60 | 91,90 | 00:00:00 | | 2005-04-13 | 91,25 | 7.000 | 91,74 | 91,25 | 91,70 | 00:00:00 | | 2005-04-14 | 91,00 | 7.500 | 91,81 | 90,80 | 90,80 | 00:00:00 | | 2005-04-15 | 88,20 | 54.700 | 90,20 | 87,80 | 90,20 | 00:00:00 | | 2005-04-18 | 86,55 | 39.600 | 87,01 | 86,00 | 86,50 | 00:00:00 | | 2005-04-19 | 86,52 | 25.500 | 86,95 | 86,29 | 86,80 | 00:00:00 | | 2005-04-20 | 85,80 | 18.500 | 87,00 | 85,65 | 87,00 | 00:00:00 | | 2005-04-21 | 86,55 | 19.300 | 86,80 | 85,20 | 85,20 | 00:00:00 | | 2005-04-22 | 86,80 | 24.700 | 87,28 | 86,50 | 86,90 | 00:00:00 | | 2005-04-25 | 87,25 | 13.200 | 87,30 | 86,25 | 86,30 | 00:00:00 | | 2005-04-26 | 86,15 | 16.100 | 87,40 | 85,81 | 87,40 | 00:00:00 | | 2005-04-27 | 86,10 | 25.600 | 86,63 | 84,80 | 86,00 | 00:00:00 | | 2005-04-28 | 86,20 | 14.000 | 86,51 | 85,63 | 86,40 | 00:00:00 | | 2005-04-29 | 84,95 | 24.400 | 85,43 | 83,60 | 83,60 | 00:00:00 | | 2005-05-02 | 85,75 | 14.900 | 86,30 | 85,30 | 85,30 | 00:00:00 | | 2005-05-03 | 86,57 | 13.800 | 86,61 | 85,75 | 86,10 | 00:00:00 | | 2005-05-04 | 87,50 | 9.200 | 87,90 | 86,80 | 86,90 | 00:00:00 | | 2005-05-05 | 88,30 | 4.200 | 88,75 | 87,84 | 87,90 | 00:00:00 | | 2005-05-06 | 88,50 | 7.900 | 88,70 | 87,41 | 88,40 | 00:00:00 | | 2005-05-09 | 86,87 | 12.100 | 89,20 | 86,65 | 89,20 | 00:00:00 | | 2005-05-10 | 84,30 | 26.600 | 86,80 | 84,08 | 86,80 | 00:00:00 | | 2005-05-11 | 83,80 | 32.800 | 84,90 | 83,50 | 84,90 | 00:00:00 | | 2005-05-12 | 84,20 | 16.900 | 84,41 | 83,83 | 83,99 | 00:00:00 | | 2005-05-13 | 84,00 | 17.300 | 84,20 | 83,40 | 83,70 | 00:00:00 | | 2005-05-16 | 84,50 | 1.100 | 84,63 | 83,70 | 84,00 | 00:00:00 | | 2005-05-17 | 83,95 | 8.000 | 85,00 | 83,87 | 85,00 | 00:00:00 | | 2005-05-18 | 85,20 | 10.400 | 85,20 | 84,16 | 84,60 | 00:00:00 | | 2005-05-19 | 85,70 | 15.100 | 85,83 | 85,00 | 85,00 | 00:00:00 | | 2005-05-20 | 85,50 | 4.700 | 85,93 | 85,26 | 85,90 | 00:00:00 | | 2005-05-23 | 85,55 | 18.100 | 86,23 | 85,31 | 86,10 | 00:00:00 | | 2005-05-24 | 85,35 | 11.100 | 85,83 | 84,94 | 85,70 | 00:00:00 | | 2005-05-25 | 85,10 | 8.100 | 85,40 | 84,71 | 85,20 | 00:00:00 | | 2005-05-26 | 87,04 | 11.000 | 87,40 | 85,10 | 85,10 | 00:00:00 | | 2005-05-27 | 86,85 | 12.000 | 87,80 | 86,50 | 87,20 | 00:00:00 | | 2005-05-30 | 89,27 | 25.200 | 89,41 | 86,80 | 86,80 | 00:00:00 | | 2005-05-31 | 89,00 | 17.700 | 89,51 | 88,74 | 89,40 | 00:00:00 | | 2005-06-01 | 89,40 | 10.700 | 89,70 | 88,80 | 89,40 | 00:00:00 | | 2005-06-02 | 89,35 | 15.200 | 89,70 | 89,00 | 89,00 | 00:00:00 | | 2005-06-03 | 88,10 | 17.200 | 89,66 | 87,93 | 89,50 | 00:00:00 | | 2005-06-06 | 87,70 | 16.000 | 88,49 | 87,40 | 88,40 | 00:00:00 | | 2005-06-07 | 89,15 | 11.900 | 89,47 | 87,98 | 88,00 | 00:00:00 | | 2005-06-08 | 89,50 | 12.900 | 89,90 | 89,06 | 89,30 | 00:00:00 | | 2005-06-09 | 90,40 | 15.500 | 90,60 | 89,05 | 89,60 | 00:00:00 | | 2005-06-10 | 90,40 | 25.300 | 91,30 | 90,40 | 90,60 | 00:00:00 | | 2005-06-13 | 90,50 | 20.900 | 91,05 | 89,88 | 90,90 | 00:00:00 | | 2005-06-14 | 90,10 | 11.400 | 90,78 | 89,81 | 90,20 | 00:00:00 | | 2005-06-15 | 89,80 | 21.200 | 91,10 | 89,65 | 90,50 | 00:00:00 | | 2005-06-16 | 89,90 | 19.400 | 90,51 | 89,75 | 90,40 | 00:00:00 | | 2005-06-17 | 90,85 | 11.300 | 90,85 | 89,88 | 89,90 | 00:00:00 | | 2005-06-20 | 89,90 | 20.700 | 90,30 | 89,55 | 90,20 | 00:00:00 | | 2005-06-21 | 90,50 | 11.300 | 91,08 | 90,20 | 90,20 | 00:00:00 | | 2005-06-22 | 90,60 | 10.700 | 91,10 | 90,50 | 91,00 | 00:00:00 | | 2005-06-23 | 90,60 | 18.100 | 91,06 | 90,00 | 90,80 | 00:00:00 | | 2005-06-24 | 87,98 | 29.600 | 89,40 | 87,80 | 89,40 | 00:00:00 | | 2005-06-27 | 87,15 | 20.200 | 88,23 | 87,03 | 87,80 | 00:00:00 | | 2005-06-28 | 88,05 | 20.900 | 88,05 | 87,32 | 87,50 | 00:00:00 | | 2005-06-29 | 88,70 | 19.600 | 88,89 | 87,84 | 88,10 | 00:00:00 | | 2005-06-30 | 88,30 | 15.600 | 88,74 | 87,93 | 88,40 | 00:00:00 | | 2005-07-01 | 88,05 | 9.600 | 88,37 | 87,90 | 88,20 | 00:00:00 | | 2005-07-04 | 88,10 | 9.900 | 88,50 | 88,05 | 88,50 | 00:00:00 | | 2005-07-05 | 87,55 | 16.300 | 88,12 | 87,23 | 88,05 | 00:00:00 | | 2005-07-06 | 89,00 | 10.000 | 89,35 | 87,60 | 87,60 | 00:00:00 | | 2005-07-07 | 87,55 | 100.400 | 88,75 | 84,10 | 88,75 | 00:00:00 | | 2005-07-08 | 88,40 | 20.300 | 88,50 | 87,60 | 88,20 | 00:00:00 | | 2005-07-11 | 88,75 | 17.600 | 89,26 | 88,35 | 89,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
