|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-03-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 88,75 | 17.600 | 89,26 | 88,35 | 89,00 | 00:00:00 | | 2005-07-12 | 88,35 | 17.000 | 88,88 | 88,13 | 88,80 | 00:00:00 | | 2005-07-13 | 88,80 | 20.200 | 88,85 | 88,10 | 88,25 | 00:00:00 | | 2005-07-14 | 89,43 | 21.300 | 89,60 | 88,90 | 89,05 | 00:00:00 | | 2005-07-15 | 89,75 | 13.200 | 89,90 | 88,81 | 89,55 | 00:00:00 | | 2005-07-18 | 89,25 | 14.700 | 89,88 | 89,00 | 89,70 | 00:00:00 | | 2005-07-19 | 92,20 | 56.200 | 92,45 | 90,60 | 90,60 | 00:00:00 | | 2005-07-20 | 93,10 | 40.100 | 93,90 | 92,50 | 92,50 | 00:00:00 | | 2005-07-21 | 93,85 | 51.700 | 94,90 | 93,25 | 93,70 | 00:00:00 | | 2005-07-22 | 93,70 | 24.200 | 94,37 | 93,43 | 93,60 | 00:00:00 | | 2005-07-25 | 93,65 | 17.600 | 94,27 | 93,12 | 94,05 | 00:00:00 | | 2005-07-26 | 94,00 | 10.800 | 94,33 | 93,40 | 93,70 | 00:00:00 | | 2005-07-27 | 95,10 | 31.300 | 95,27 | 94,15 | 94,15 | 00:00:00 | | 2005-07-28 | 96,00 | 32.600 | 96,51 | 95,40 | 95,65 | 00:00:00 | | 2005-07-29 | 95,90 | 18.900 | 96,68 | 95,79 | 96,40 | 00:00:00 | | 2005-08-01 | 96,05 | 16.300 | 96,41 | 96,00 | 96,10 | 00:00:00 | | 2005-08-02 | 96,40 | 14.700 | 96,44 | 96,03 | 96,20 | 00:00:00 | | 2005-08-03 | 95,15 | 28.200 | 96,58 | 94,54 | 96,30 | 00:00:00 | | 2005-08-04 | 93,20 | 44.600 | 95,62 | 93,20 | 95,10 | 00:00:00 | | 2005-08-05 | 92,68 | 24.700 | 93,92 | 92,30 | 93,20 | 00:00:00 | | 2005-08-08 | 92,65 | 16.000 | 93,52 | 92,30 | 92,30 | 00:00:00 | | 2005-08-09 | 93,90 | 12.000 | 94,00 | 92,50 | 92,50 | 00:00:00 | | 2005-08-10 | 94,82 | 18.900 | 95,45 | 94,69 | 94,75 | 00:00:00 | | 2005-08-11 | 95,25 | 17.300 | 95,66 | 94,20 | 94,20 | 00:00:00 | | 2005-08-12 | 94,30 | 25.500 | 95,90 | 94,30 | 95,90 | 00:00:00 | | 2005-08-15 | 94,45 | 18.600 | 95,26 | 94,17 | 94,85 | 00:00:00 | | 2005-08-16 | 94,35 | 23.500 | 96,11 | 94,19 | 94,65 | 00:00:00 | | 2005-08-17 | 94,30 | 11.000 | 94,41 | 93,25 | 94,30 | 00:00:00 | | 2005-08-18 | 93,30 | 20.700 | 94,50 | 92,75 | 94,50 | 00:00:00 | | 2005-08-19 | 94,08 | 9.800 | 94,40 | 93,10 | 93,45 | 00:00:00 | | 2005-08-22 | 93,85 | 14.600 | 95,02 | 93,80 | 94,00 | 00:00:00 | | 2005-08-23 | 93,00 | 13.700 | 93,80 | 92,90 | 93,80 | 00:00:00 | | 2005-08-24 | 92,90 | 23.500 | 93,31 | 91,76 | 93,30 | 00:00:00 | | 2005-08-25 | 92,00 | 9.900 | 92,40 | 91,62 | 92,30 | 00:00:00 | | 2005-08-26 | 91,20 | 15.600 | 92,43 | 91,00 | 92,05 | 00:00:00 | | 2005-08-29 | 90,68 | 66.000 | 90,92 | 88,50 | 89,10 | 00:00:00 | | 2005-08-30 | 91,08 | 26.000 | 91,84 | 90,90 | 91,20 | 00:00:00 | | 2005-08-31 | 90,75 | 20.600 | 91,22 | 89,85 | 90,80 | 00:00:00 | | 2005-09-01 | 90,95 | 19.900 | 91,39 | 90,18 | 90,90 | 00:00:00 | | 2005-09-02 | 89,90 | 16.600 | 90,53 | 89,24 | 90,30 | 00:00:00 | | 2005-09-05 | 90,75 | 23.900 | 91,02 | 89,40 | 89,40 | 00:00:00 | | 2005-09-06 | 91,60 | 11.300 | 92,07 | 90,83 | 91,10 | 00:00:00 | | 2005-09-07 | 92,50 | 10.900 | 93,06 | 92,00 | 92,00 | 00:00:00 | | 2005-09-08 | 92,70 | 13.000 | 93,38 | 92,30 | 92,60 | 00:00:00 | | 2005-09-09 | 93,00 | 13.500 | 93,34 | 92,16 | 92,75 | 00:00:00 | | 2005-09-12 | 92,20 | 19.100 | 93,30 | 92,20 | 93,10 | 00:00:00 | | 2005-09-13 | 91,00 | 22.700 | 92,39 | 90,79 | 92,10 | 00:00:00 | | 2005-09-14 | 91,47 | 13.700 | 91,84 | 91,00 | 91,00 | 00:00:00 | | 2005-09-15 | 91,20 | 11.000 | 92,04 | 90,90 | 90,90 | 00:00:00 | | 2005-09-16 | 92,55 | 16.900 | 92,65 | 91,10 | 91,10 | 00:00:00 | | 2005-09-19 | 91,30 | 42.400 | 92,01 | 90,00 | 90,00 | 00:00:00 | | 2005-09-20 | 91,75 | 10.600 | 92,19 | 91,20 | 91,20 | 00:00:00 | | 2005-09-21 | 89,50 | 20.900 | 91,79 | 89,40 | 91,00 | 00:00:00 | | 2005-09-22 | 88,40 | 41.700 | 89,06 | 87,77 | 88,80 | 00:00:00 | | 2005-09-23 | 90,15 | 17.000 | 90,30 | 89,00 | 89,00 | 00:00:00 | | 2005-09-26 | 92,60 | 17.200 | 92,66 | 91,70 | 91,70 | 00:00:00 | | 2005-09-27 | 93,20 | 21.600 | 93,68 | 92,35 | 92,60 | 00:00:00 | | 2005-09-28 | 94,42 | 27.100 | 94,95 | 93,80 | 93,80 | 00:00:00 | | 2005-09-29 | 94,93 | 31.500 | 95,16 | 94,40 | 94,50 | 00:00:00 | | 2005-09-30 | 95,00 | 15.500 | 95,37 | 94,74 | 95,15 | 00:00:00 | | 2005-10-03 | 95,05 | 3.100 | 95,46 | 94,84 | 95,05 | 00:00:00 | | 2005-10-04 | 96,30 | 24.300 | 96,35 | 95,00 | 95,00 | 00:00:00 | | 2005-10-05 | 95,33 | 16.300 | 96,01 | 95,25 | 95,80 | 00:00:00 | | 2005-10-06 | 94,70 | 14.000 | 95,01 | 94,23 | 94,50 | 00:00:00 | | 2005-10-07 | 94,62 | 8.700 | 95,33 | 94,25 | 94,25 | 00:00:00 | | 2005-10-10 | 95,55 | 20.200 | 96,27 | 95,30 | 95,50 | 00:00:00 | | 2005-10-11 | 97,33 | 51.300 | 98,37 | 96,05 | 96,05 | 00:00:00 | | 2005-10-12 | 96,85 | 21.800 | 98,02 | 96,67 | 97,50 | 00:00:00 | | 2005-10-13 | 97,17 | 17.100 | 97,90 | 96,30 | 96,80 | 00:00:00 | | 2005-10-14 | 99,35 | 30.500 | 99,50 | 96,94 | 97,25 | 00:00:00 | | 2005-10-17 | 98,20 | 17.200 | 99,45 | 98,20 | 99,10 | 00:00:00 | | 2005-10-18 | 98,15 | 12.900 | 99,00 | 97,90 | 98,10 | 00:00:00 | | 2005-10-19 | 96,70 | 19.600 | 97,56 | 96,46 | 97,00 | 00:00:00 | | 2005-10-20 | 96,60 | 11.800 | 97,85 | 96,55 | 97,80 | 00:00:00 | | 2005-10-21 | 97,16 | 17.700 | 97,65 | 96,55 | 96,55 | 00:00:00 | | 2005-10-24 | 98,00 | 13.000 | 98,05 | 96,90 | 97,00 | 00:00:00 | | 2005-10-25 | 97,84 | 11.400 | 98,94 | 97,81 | 98,00 | 00:00:00 | | 2005-10-26 | 98,10 | 8.300 | 98,60 | 97,84 | 98,50 | 00:00:00 | | 2005-10-27 | 96,70 | 13.500 | 98,09 | 96,57 | 97,72 | 00:00:00 | | 2005-10-28 | 96,55 | 19.100 | 97,13 | 95,80 | 96,60 | 00:00:00 | | 2005-10-31 | 97,90 | 9.600 | 98,10 | 96,80 | 96,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
