|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 99,93 | 15.700 | 101,58 | 99,50 | 100,95 | 00:00:00 | | 2006-06-13 | 98,33 | 33.500 | 98,68 | 97,34 | 98,00 | 00:00:00 | | 2006-06-14 | 99,28 | 16.400 | 99,90 | 97,20 | 99,00 | 00:00:00 | | 2006-06-19 | 102,53 | 10.300 | 103,30 | 101,00 | 101,00 | 00:00:00 | | 2006-06-20 | 103,43 | 6.200 | 103,43 | 100,94 | 101,50 | 00:00:00 | | 2006-06-21 | 104,10 | 9.200 | 104,15 | 102,42 | 103,30 | 00:00:00 | | 2006-06-22 | 104,48 | 9.700 | 105,44 | 104,08 | 105,00 | 00:00:00 | | 2006-06-23 | 103,75 | 5.100 | 104,37 | 103,00 | 104,00 | 00:00:00 | | 2006-06-26 | 103,83 | 5.400 | 104,26 | 103,24 | 103,82 | 00:00:00 | | 2006-06-27 | 102,98 | 7.200 | 104,62 | 102,95 | 104,37 | 00:00:00 | | 2006-06-28 | 103,88 | 11.300 | 104,82 | 102,10 | 102,10 | 00:00:00 | | 2006-06-29 | 105,38 | 4.400 | 105,62 | 103,78 | 104,00 | 00:00:00 | | 2006-06-30 | 106,95 | 6.400 | 107,20 | 105,55 | 107,10 | 00:00:00 | | 2006-07-03 | 107,05 | 9.200 | 107,35 | 106,08 | 106,70 | 00:00:00 | | 2006-07-04 | 106,88 | 4.100 | 107,80 | 106,07 | 107,80 | 00:00:00 | | 2006-07-05 | 105,35 | 3.200 | 106,85 | 105,35 | 106,85 | 00:00:00 | | 2006-07-06 | 106,50 | 7.100 | 106,77 | 105,30 | 105,30 | 00:00:00 | | 2006-07-07 | 106,45 | 8.700 | 106,50 | 105,44 | 106,50 | 00:00:00 | | 2006-07-10 | 106,75 | 8.900 | 106,78 | 105,50 | 105,50 | 00:00:00 | | 2006-07-11 | 106,30 | 7.900 | 107,03 | 105,98 | 106,00 | 00:00:00 | | 2006-07-12 | 105,30 | 7.200 | 107,25 | 105,30 | 106,50 | 00:00:00 | | 2006-07-13 | 104,60 | 7.700 | 105,20 | 103,85 | 105,20 | 00:00:00 | | 2006-07-14 | 102,10 | 9.700 | 104,06 | 101,90 | 103,05 | 00:00:00 | | 2006-07-17 | 102,88 | 11.400 | 103,16 | 101,00 | 101,50 | 00:00:00 | | 2006-07-18 | 102,30 | 5.800 | 103,40 | 101,47 | 102,50 | 00:00:00 | | 2006-07-19 | 105,23 | 9.500 | 105,23 | 102,50 | 102,50 | 00:00:00 | | 2006-07-20 | 105,93 | 6.600 | 106,87 | 105,41 | 105,50 | 00:00:00 | | 2006-07-21 | 105,13 | 5.700 | 105,94 | 104,77 | 105,75 | 00:00:00 | | 2006-07-24 | 107,19 | 4.900 | 107,23 | 105,50 | 105,50 | 00:00:00 | | 2006-07-25 | 106,48 | 5.300 | 107,26 | 106,12 | 107,00 | 00:00:00 | | 2006-07-26 | 106,78 | 2.500 | 106,98 | 106,29 | 106,98 | 00:00:00 | | 2006-07-27 | 107,43 | 7.700 | 107,91 | 107,00 | 107,00 | 00:00:00 | | 2006-07-28 | 107,88 | 9.300 | 108,20 | 105,99 | 106,50 | 00:00:00 | | 2006-07-31 | 107,90 | 6.300 | 108,14 | 107,29 | 107,65 | 00:00:00 | | 2006-08-01 | 107,40 | 8.100 | 108,14 | 106,79 | 107,60 | 00:00:00 | | 2006-08-02 | 109,30 | 12.600 | 109,65 | 107,66 | 107,80 | 00:00:00 | | 2006-08-03 | 109,68 | 11.600 | 110,79 | 109,42 | 110,10 | 00:00:00 | | 2006-08-04 | 111,80 | 15.600 | 113,04 | 110,00 | 110,00 | 00:00:00 | | 2006-08-07 | 111,95 | 10.500 | 112,09 | 110,87 | 111,80 | 00:00:00 | | 2006-08-08 | 112,63 | 6.700 | 113,57 | 112,13 | 112,35 | 00:00:00 | | 2006-08-09 | 114,33 | 11.900 | 114,60 | 112,35 | 112,40 | 00:00:00 | | 2006-08-10 | 112,68 | 14.200 | 114,01 | 111,58 | 113,50 | 00:00:00 | | 2006-08-11 | 113,93 | 14.500 | 114,43 | 113,30 | 113,50 | 00:00:00 | | 2006-08-14 | 115,53 | 27.200 | 115,95 | 114,50 | 114,50 | 00:00:00 | | 2006-08-15 | 117,45 | 13.600 | 117,72 | 114,73 | 115,61 | 00:00:00 | | 2006-08-16 | 117,10 | 21.000 | 118,15 | 116,15 | 117,50 | 00:00:00 | | 2006-08-17 | 116,78 | 15.600 | 117,28 | 115,82 | 117,00 | 00:00:00 | | 2006-08-18 | 116,40 | 8.400 | 116,72 | 115,51 | 116,50 | 00:00:00 | | 2006-08-21 | 115,98 | 10.400 | 116,72 | 115,30 | 115,30 | 00:00:00 | | 2006-08-22 | 115,68 | 8.000 | 116,97 | 115,26 | 116,50 | 00:00:00 | | 2006-08-23 | 115,50 | 12.100 | 116,79 | 115,25 | 116,50 | 00:00:00 | | 2006-08-24 | 115,68 | 16.800 | 116,91 | 114,50 | 115,55 | 00:00:00 | | 2006-08-25 | 115,18 | 7.600 | 116,50 | 114,89 | 116,50 | 00:00:00 | | 2006-08-28 | 116,38 | 8.800 | 116,40 | 114,59 | 115,00 | 00:00:00 | | 2006-08-29 | 116,68 | 9.700 | 117,38 | 116,22 | 116,40 | 00:00:00 | | 2006-08-30 | 117,28 | 13.500 | 117,67 | 117,00 | 117,00 | 00:00:00 | | 2006-08-31 | 117,33 | 13.700 | 117,84 | 117,04 | 117,25 | 00:00:00 | | 2006-09-01 | 118,18 | 11.600 | 118,67 | 117,60 | 117,90 | 00:00:00 | | 2006-09-04 | 118,65 | 12.800 | 118,95 | 118,30 | 118,30 | 00:00:00 | | 2006-09-05 | 117,14 | 6.800 | 118,55 | 116,70 | 118,55 | 00:00:00 | | 2006-09-06 | 115,65 | 11.000 | 117,43 | 115,64 | 116,90 | 00:00:00 | | 2006-09-07 | 116,30 | 13.300 | 116,40 | 114,55 | 115,00 | 00:00:00 | | 2006-09-08 | 116,73 | 3.400 | 117,07 | 116,30 | 116,70 | 00:00:00 | | 2006-09-11 | 117,50 | 11.500 | 117,50 | 116,40 | 116,40 | 00:00:00 | | 2006-09-12 | 117,78 | 8.300 | 118,11 | 117,12 | 117,40 | 00:00:00 | | 2006-09-13 | 118,43 | 8.500 | 118,55 | 117,59 | 118,40 | 00:00:00 | | 2006-09-14 | 119,25 | 34.000 | 119,40 | 118,28 | 118,45 | 00:00:00 | | 2006-09-15 | 120,00 | 30.100 | 120,75 | 118,90 | 118,90 | 00:00:00 | | 2006-09-18 | 121,33 | 23.400 | 121,88 | 119,90 | 120,25 | 00:00:00 | | 2006-09-19 | 118,80 | 23.400 | 121,03 | 118,30 | 121,00 | 00:00:00 | | 2006-09-20 | 122,70 | 20.400 | 122,85 | 119,75 | 120,00 | 00:00:00 | | 2006-09-21 | 122,50 | 20.900 | 123,70 | 122,25 | 122,95 | 00:00:00 | | 2006-09-22 | 121,63 | 10.000 | 122,75 | 121,43 | 122,10 | 00:00:00 | | 2006-09-25 | 123,40 | 16.500 | 123,52 | 122,01 | 122,01 | 00:00:00 | | 2006-09-26 | 125,10 | 39.300 | 126,36 | 123,80 | 123,80 | 00:00:00 | | 2006-09-27 | 124,20 | 27.700 | 126,67 | 123,87 | 126,00 | 00:00:00 | | 2006-09-28 | 124,45 | 24.400 | 125,11 | 123,94 | 124,60 | 00:00:00 | | 2006-09-29 | 124,65 | 11.000 | 125,49 | 124,48 | 125,00 | 00:00:00 | | 2006-10-02 | 124,40 | 10.400 | 125,70 | 123,40 | 124,50 | 00:00:00 | | 2006-10-03 | 125,98 | 12.100 | 126,10 | 123,88 | 124,40 | 00:00:00 | | 2006-10-04 | 126,45 | 18.700 | 126,58 | 124,90 | 126,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
