|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-04 | 126,45 | 18.700 | 126,58 | 124,90 | 126,20 | 00:00:00 | | 2006-10-05 | 126,45 | 18.000 | 127,28 | 126,16 | 126,95 | 00:00:00 | | 2006-10-06 | 125,89 | 12.600 | 127,00 | 125,29 | 127,00 | 00:00:00 | | 2006-10-09 | 125,05 | 10.600 | 125,85 | 124,44 | 125,85 | 00:00:00 | | 2006-10-10 | 125,90 | 23.800 | 126,50 | 125,19 | 125,30 | 00:00:00 | | 2006-10-11 | 126,72 | 12.200 | 126,72 | 125,60 | 125,80 | 00:00:00 | | 2006-10-12 | 127,60 | 22.100 | 127,80 | 126,60 | 126,65 | 00:00:00 | | 2006-10-13 | 127,90 | 18.000 | 128,36 | 127,35 | 127,70 | 00:00:00 | | 2006-10-16 | 127,98 | 9.800 | 128,37 | 127,35 | 128,20 | 00:00:00 | | 2006-10-17 | 126,10 | 19.800 | 127,80 | 125,81 | 127,80 | 00:00:00 | | 2006-10-18 | 127,60 | 7.600 | 128,43 | 126,50 | 126,50 | 00:00:00 | | 2006-10-19 | 127,50 | 9.900 | 128,32 | 125,92 | 127,45 | 00:00:00 | | 2006-10-20 | 127,50 | 9.700 | 127,78 | 126,46 | 127,50 | 00:00:00 | | 2006-10-23 | 128,73 | 16.000 | 128,90 | 127,22 | 127,75 | 00:00:00 | | 2006-10-24 | 127,65 | 8.500 | 128,65 | 127,44 | 128,65 | 00:00:00 | | 2006-10-25 | 126,35 | 6.500 | 127,75 | 126,10 | 127,75 | 00:00:00 | | 2006-10-26 | 127,55 | 7.900 | 127,89 | 126,85 | 127,00 | 00:00:00 | | 2006-10-27 | 126,00 | 12.200 | 128,20 | 125,13 | 128,10 | 00:00:00 | | 2006-10-30 | 126,43 | 20.200 | 126,61 | 123,90 | 124,50 | 00:00:00 | | 2006-10-31 | 126,70 | 12.400 | 128,15 | 126,36 | 126,50 | 00:00:00 | | 2006-11-01 | 127,50 | 15.900 | 128,95 | 126,58 | 126,65 | 00:00:00 | | 2006-11-02 | 126,43 | 10.000 | 128,12 | 125,83 | 127,65 | 00:00:00 | | 2006-11-03 | 126,60 | 10.900 | 128,20 | 126,52 | 127,50 | 00:00:00 | | 2006-11-06 | 131,25 | 40.500 | 131,25 | 127,65 | 127,65 | 00:00:00 | | 2006-11-07 | 128,88 | 44.800 | 131,90 | 128,03 | 131,90 | 00:00:00 | | 2006-11-08 | 129,03 | 17.700 | 129,30 | 126,90 | 128,50 | 00:00:00 | | 2006-11-09 | 128,02 | 12.500 | 129,51 | 127,49 | 129,45 | 00:00:00 | | 2006-11-10 | 126,87 | 10.300 | 128,50 | 126,35 | 128,50 | 00:00:00 | | 2006-11-13 | 127,88 | 23.100 | 128,21 | 127,11 | 127,95 | 00:00:00 | | 2006-11-14 | 127,63 | 7.200 | 128,29 | 126,75 | 128,15 | 00:00:00 | | 2006-11-15 | 126,93 | 9.400 | 128,37 | 126,47 | 128,00 | 00:00:00 | | 2006-11-16 | 125,58 | 22.000 | 125,80 | 124,80 | 125,80 | 00:00:00 | | 2006-11-17 | 124,53 | 14.000 | 126,50 | 124,25 | 126,50 | 00:00:00 | | 2006-11-20 | 125,90 | 21.300 | 126,08 | 123,07 | 124,01 | 00:00:00 | | 2006-11-21 | 126,08 | 8.100 | 126,75 | 125,53 | 126,50 | 00:00:00 | | 2006-11-22 | 125,45 | 8.800 | 127,00 | 124,44 | 127,00 | 00:00:00 | | 2006-11-23 | 124,75 | 8.700 | 125,67 | 124,00 | 125,55 | 00:00:00 | | 2006-11-24 | 122,40 | 26.300 | 124,80 | 122,25 | 124,80 | 00:00:00 | | 2006-11-27 | 120,75 | 28.000 | 122,50 | 120,70 | 122,50 | 00:00:00 | | 2006-11-28 | 121,78 | 30.800 | 122,71 | 120,43 | 120,50 | 00:00:00 | | 2006-11-29 | 122,84 | 12.300 | 123,14 | 121,99 | 123,00 | 00:00:00 | | 2006-11-30 | 123,15 | 7.600 | 124,29 | 123,00 | 123,50 | 00:00:00 | | 2006-12-01 | 122,65 | 10.600 | 124,26 | 121,09 | 123,20 | 00:00:00 | | 2006-12-04 | 123,28 | 4.900 | 123,89 | 122,69 | 123,10 | 00:00:00 | | 2006-12-05 | 125,25 | 8.700 | 125,47 | 123,72 | 123,90 | 00:00:00 | | 2006-12-06 | 124,65 | 7.000 | 125,58 | 124,25 | 125,20 | 00:00:00 | | 2006-12-07 | 124,98 | 12.200 | 125,77 | 124,50 | 124,50 | 00:00:00 | | 2006-12-08 | 125,48 | 11.700 | 125,74 | 123,75 | 124,80 | 00:00:00 | | 2006-12-11 | 125,98 | 9.400 | 126,65 | 125,49 | 125,90 | 00:00:00 | | 2006-12-12 | 125,88 | 7.800 | 126,50 | 125,76 | 126,50 | 00:00:00 | | 2006-12-13 | 126,71 | 9.600 | 126,99 | 125,95 | 125,95 | 00:00:00 | | 2006-12-14 | 128,08 | 14.300 | 128,32 | 127,10 | 127,10 | 00:00:00 | | 2006-12-15 | 127,18 | 13.400 | 128,84 | 127,18 | 128,55 | 00:00:00 | | 2006-12-18 | 128,48 | 18.100 | 129,13 | 127,33 | 127,95 | 00:00:00 | | 2006-12-19 | 128,50 | 12.800 | 128,84 | 127,30 | 128,03 | 00:00:00 | | 2006-12-20 | 130,16 | 15.800 | 130,27 | 129,23 | 129,50 | 00:00:00 | | 2006-12-21 | 129,45 | 16.900 | 130,35 | 129,11 | 130,35 | 00:00:00 | | 2006-12-22 | 130,23 | 16.400 | 130,87 | 129,35 | 129,35 | 00:00:00 | | 2006-12-27 | 131,53 | 22.800 | 131,77 | 130,65 | 130,90 | 00:00:00 | | 2006-12-28 | 130,83 | 14.600 | 131,94 | 130,60 | 131,90 | 00:00:00 | | 2006-12-29 | 131,00 | 7.200 | 131,30 | 130,15 | 131,20 | 00:00:00 | | 2007-01-02 | 131,10 | 13.100 | 131,60 | 130,43 | 131,05 | 00:00:00 | | 2007-01-03 | 131,63 | 11.000 | 132,01 | 130,49 | 131,12 | 00:00:00 | | 2007-01-04 | 131,58 | 10.500 | 131,60 | 130,56 | 131,10 | 00:00:00 | | 2007-01-05 | 129,68 | 13.200 | 131,55 | 129,60 | 131,35 | 00:00:00 | | 2007-01-08 | 130,03 | 8.000 | 130,49 | 129,64 | 130,00 | 00:00:00 | | 2007-01-09 | 129,49 | 16.500 | 130,50 | 129,43 | 130,50 | 00:00:00 | | 2007-01-10 | 128,08 | 15.700 | 129,19 | 127,58 | 129,00 | 00:00:00 | | 2007-01-11 | 129,30 | 16.900 | 129,95 | 127,23 | 128,75 | 00:00:00 | | 2007-01-12 | 129,68 | 6.200 | 129,80 | 129,00 | 129,00 | 00:00:00 | | 2007-01-15 | 129,50 | 9.800 | 130,33 | 129,43 | 130,05 | 00:00:00 | | 2007-01-16 | 129,13 | 10.300 | 130,00 | 128,71 | 130,00 | 00:00:00 | | 2007-01-17 | 129,08 | 9.700 | 129,08 | 128,18 | 129,00 | 00:00:00 | | 2007-01-18 | 127,68 | 13.700 | 129,20 | 127,23 | 129,00 | 00:00:00 | | 2007-01-19 | 127,63 | 17.100 | 127,90 | 126,50 | 126,65 | 00:00:00 | | 2007-01-22 | 125,80 | 18.100 | 127,50 | 125,70 | 127,50 | 00:00:00 | | 2007-01-23 | 126,80 | 16.600 | 126,83 | 125,15 | 125,70 | 00:00:00 | | 2007-01-24 | 126,23 | 13.600 | 126,89 | 125,82 | 126,66 | 00:00:00 | | 2007-01-25 | 124,05 | 29.900 | 126,02 | 123,70 | 126,00 | 00:00:00 | | 2007-01-26 | 122,75 | 25.400 | 124,03 | 122,30 | 123,70 | 00:00:00 | | 2007-01-29 | 123,45 | 18.800 | 124,07 | 122,00 | 122,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
