|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-29 | 123,45 | 18.800 | 124,07 | 122,00 | 122,45 | 00:00:00 | | 2007-01-30 | 121,85 | 16.600 | 123,00 | 121,62 | 123,00 | 00:00:00 | | 2007-01-31 | 120,78 | 18.200 | 121,60 | 120,30 | 121,60 | 00:00:00 | | 2007-02-01 | 122,68 | 15.000 | 123,29 | 121,16 | 122,10 | 00:00:00 | | 2007-02-02 | 123,70 | 10.400 | 123,91 | 122,60 | 123,50 | 00:00:00 | | 2007-02-05 | 122,68 | 12.100 | 123,43 | 122,55 | 123,35 | 00:00:00 | | 2007-02-06 | 122,10 | 12.900 | 123,23 | 121,57 | 122,80 | 00:00:00 | | 2007-02-07 | 122,37 | 12.100 | 122,54 | 121,74 | 121,80 | 00:00:00 | | 2007-02-08 | 121,92 | 14.700 | 122,81 | 121,68 | 122,00 | 00:00:00 | | 2007-02-09 | 122,08 | 8.600 | 122,43 | 121,93 | 122,00 | 00:00:00 | | 2007-02-12 | 122,48 | 10.500 | 122,76 | 121,70 | 121,70 | 00:00:00 | | 2007-02-13 | 123,53 | 12.800 | 123,57 | 123,00 | 123,00 | 00:00:00 | | 2007-02-14 | 123,53 | 12.400 | 124,00 | 122,71 | 124,00 | 00:00:00 | | 2007-02-15 | 122,98 | 9.900 | 123,55 | 122,67 | 123,55 | 00:00:00 | | 2007-02-16 | 123,18 | 8.100 | 123,77 | 122,33 | 122,85 | 00:00:00 | | 2007-02-19 | 123,63 | 6.900 | 123,94 | 123,25 | 123,50 | 00:00:00 | | 2007-02-20 | 125,90 | 12.200 | 125,90 | 123,59 | 123,70 | 00:00:00 | | 2007-02-21 | 124,78 | 11.600 | 127,00 | 124,39 | 127,00 | 00:00:00 | | 2007-02-22 | 126,45 | 18.000 | 127,80 | 125,26 | 125,30 | 00:00:00 | | 2007-02-23 | 125,45 | 8.900 | 126,50 | 125,23 | 126,50 | 00:00:00 | | 2007-02-26 | 128,75 | 33.600 | 129,04 | 125,98 | 126,50 | 00:00:00 | | 2007-02-27 | 124,37 | 30.400 | 128,00 | 124,20 | 128,00 | 00:00:00 | | 2007-02-28 | 121,05 | 107.300 | 123,30 | 120,00 | 122,50 | 00:00:00 | | 2007-03-01 | 118,45 | 78.800 | 121,52 | 116,80 | 120,80 | 00:00:00 | | 2007-03-02 | 117,50 | 34.700 | 119,90 | 116,50 | 119,50 | 00:00:00 | | 2007-03-05 | 116,16 | 64.200 | 116,70 | 114,30 | 115,00 | 00:00:00 | | 2007-03-06 | 117,07 | 20.200 | 117,21 | 116,23 | 116,50 | 00:00:00 | | 2007-03-07 | 117,18 | 13.800 | 117,80 | 116,20 | 117,50 | 00:00:00 | | 2007-03-08 | 117,81 | 20.600 | 118,04 | 116,46 | 117,90 | 00:00:00 | | 2007-03-09 | 117,93 | 10.500 | 118,30 | 116,60 | 118,30 | 00:00:00 | | 2007-03-12 | 117,60 | 9.600 | 118,58 | 117,08 | 118,45 | 00:00:00 | | 2007-03-13 | 115,97 | 13.800 | 117,43 | 115,86 | 117,10 | 00:00:00 | | 2007-03-14 | 112,30 | 31.100 | 114,54 | 112,30 | 114,00 | 00:00:00 | | 2007-03-15 | 114,06 | 20.500 | 115,00 | 112,74 | 115,00 | 00:00:00 | | 2007-03-16 | 113,90 | 20.800 | 114,56 | 112,65 | 113,80 | 00:00:00 | | 2007-03-19 | 115,16 | 12.900 | 115,50 | 114,27 | 115,50 | 00:00:00 | | 2007-03-20 | 115,42 | 14.100 | 115,58 | 114,42 | 115,42 | 00:00:00 | | 2007-03-21 | 115,82 | 12.200 | 116,67 | 115,00 | 115,45 | 00:00:00 | | 2007-03-22 | 119,35 | 21.900 | 120,05 | 117,12 | 118,00 | 00:00:00 | | 2007-03-23 | 120,55 | 9.500 | 121,16 | 118,40 | 118,50 | 00:00:00 | | 2007-03-26 | 121,40 | 18.200 | 123,30 | 119,70 | 121,50 | 00:00:00 | | 2007-03-27 | 123,95 | 19.400 | 124,15 | 121,90 | 121,90 | 00:00:00 | | 2007-03-28 | 125,10 | 15.800 | 125,45 | 123,55 | 124,00 | 00:00:00 | | 2007-03-29 | 127,00 | 30.300 | 127,76 | 125,65 | 125,80 | 00:00:00 | | 2007-03-30 | 126,05 | 9.800 | 127,80 | 125,55 | 127,30 | 00:00:00 | | 2007-04-02 | 126,90 | 11.700 | 127,00 | 125,60 | 127,00 | 00:00:00 | | 2007-04-03 | 127,30 | 10.200 | 127,72 | 125,75 | 127,00 | 00:00:00 | | 2007-04-04 | 128,10 | 10.900 | 128,13 | 127,00 | 127,70 | 00:00:00 | | 2007-04-05 | 128,15 | 13.400 | 128,61 | 126,90 | 127,70 | 00:00:00 | | 2007-04-10 | 128,00 | 20.800 | 128,90 | 127,41 | 128,65 | 00:00:00 | | 2007-04-11 | 128,10 | 8.300 | 128,63 | 127,22 | 128,00 | 00:00:00 | | 2007-04-12 | 128,45 | 9.000 | 128,73 | 127,37 | 127,60 | 00:00:00 | | 2007-04-13 | 128,78 | 15.500 | 129,00 | 128,37 | 128,80 | 00:00:00 | | 2007-04-16 | 132,00 | 35.700 | 132,60 | 129,30 | 129,30 | 00:00:00 | | 2007-04-17 | 132,80 | 16.600 | 133,20 | 131,69 | 132,60 | 00:00:00 | | 2007-04-18 | 131,35 | 14.400 | 132,60 | 130,60 | 132,50 | 00:00:00 | | 2007-04-19 | 132,00 | 15.500 | 132,00 | 129,15 | 129,80 | 00:00:00 | | 2007-04-20 | 132,30 | 15.100 | 134,17 | 131,75 | 132,10 | 00:00:00 | | 2007-04-23 | 133,40 | 22.800 | 133,60 | 132,13 | 133,60 | 00:00:00 | | 2007-04-24 | 132,80 | 18.200 | 133,70 | 130,86 | 133,33 | 00:00:00 | | 2007-04-25 | 134,65 | 20.100 | 134,80 | 132,62 | 133,00 | 00:00:00 | | 2007-04-26 | 135,25 | 33.500 | 136,34 | 134,70 | 134,70 | 00:00:00 | | 2007-04-27 | 130,75 | 20.300 | 132,33 | 130,50 | 131,50 | 00:00:00 | | 2007-04-30 | 130,90 | 14.200 | 131,92 | 130,30 | 130,40 | 00:00:00 | | 2007-05-02 | 132,70 | 22.200 | 132,93 | 131,16 | 131,40 | 00:00:00 | | 2007-05-03 | 133,40 | 18.300 | 133,80 | 131,51 | 132,75 | 00:00:00 | | 2007-05-04 | 132,30 | 18.300 | 134,62 | 131,59 | 134,00 | 00:00:00 | | 2007-05-07 | 135,00 | 24.000 | 135,04 | 132,05 | 133,00 | 00:00:00 | | 2007-05-08 | 133,00 | 23.500 | 136,40 | 132,50 | 135,15 | 00:00:00 | | 2007-05-09 | 134,55 | 8.900 | 134,81 | 132,57 | 134,00 | 00:00:00 | | 2007-05-10 | 133,30 | 12.300 | 135,16 | 133,30 | 134,90 | 00:00:00 | | 2007-05-11 | 134,70 | 24.600 | 135,10 | 131,56 | 132,60 | 00:00:00 | | 2007-05-14 | 134,00 | 10.600 | 135,87 | 133,90 | 135,40 | 00:00:00 | | 2007-05-15 | 134,92 | 9.900 | 135,64 | 132,90 | 134,00 | 00:00:00 | | 2007-05-16 | 135,10 | 10.300 | 135,26 | 133,85 | 134,00 | 00:00:00 | | 2007-05-17 | 135,85 | 6.700 | 136,20 | 134,80 | 134,80 | 00:00:00 | | 2007-05-18 | 135,70 | 15.100 | 136,50 | 135,22 | 135,50 | 00:00:00 | | 2007-05-21 | 135,80 | 12.600 | 136,18 | 134,86 | 135,80 | 00:00:00 | | 2007-05-22 | 136,35 | 19.000 | 137,00 | 135,72 | 136,00 | 00:00:00 | | 2007-05-23 | 135,90 | 8.000 | 136,41 | 135,79 | 136,00 | 00:00:00 | | 2007-05-24 | 134,60 | 13.100 | 136,00 | 134,37 | 135,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
