|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-24 | 134,60 | 13.100 | 136,00 | 134,37 | 135,50 | 00:00:00 | | 2007-05-25 | 138,40 | 20.700 | 138,40 | 134,20 | 134,70 | 00:00:00 | | 2007-05-29 | 139,36 | 16.500 | 139,91 | 138,24 | 138,75 | 00:00:00 | | 2007-05-30 | 138,50 | 28.700 | 138,90 | 137,60 | 138,90 | 00:00:00 | | 2007-05-31 | 139,60 | 20.700 | 139,80 | 138,40 | 139,40 | 00:00:00 | | 2007-06-01 | 140,55 | 30.300 | 142,05 | 139,72 | 139,90 | 00:00:00 | | 2007-06-04 | 142,00 | 18.200 | 142,35 | 140,50 | 140,50 | 00:00:00 | | 2007-06-05 | 139,50 | 22.000 | 142,66 | 139,30 | 142,00 | 00:00:00 | | 2007-06-06 | 136,70 | 29.700 | 140,37 | 136,40 | 140,20 | 00:00:00 | | 2007-06-07 | 134,40 | 26.500 | 137,75 | 133,69 | 137,20 | 00:00:00 | | 2007-06-08 | 132,60 | 38.200 | 134,00 | 130,57 | 133,50 | 00:00:00 | | 2007-06-11 | 133,80 | 15.300 | 134,21 | 132,77 | 133,10 | 00:00:00 | | 2007-06-12 | 132,60 | 9.900 | 134,00 | 131,65 | 133,50 | 00:00:00 | | 2007-06-13 | 131,80 | 9.900 | 132,70 | 130,80 | 132,50 | 00:00:00 | | 2007-06-14 | 133,60 | 10.400 | 133,70 | 132,15 | 133,10 | 00:00:00 | | 2007-06-15 | 135,90 | 12.100 | 136,72 | 134,50 | 134,90 | 00:00:00 | | 2007-06-18 | 136,70 | 18.100 | 138,24 | 135,55 | 136,00 | 00:00:00 | | 2007-06-19 | 137,70 | 6.600 | 138,24 | 137,03 | 137,10 | 00:00:00 | | 2007-06-20 | 138,80 | 17.400 | 139,69 | 138,00 | 138,00 | 00:00:00 | | 2007-06-21 | 137,00 | 27.000 | 138,71 | 136,25 | 137,40 | 00:00:00 | | 2007-06-22 | 136,40 | 5.600 | 138,25 | 136,35 | 137,30 | 00:00:00 | | 2007-06-25 | 135,80 | 10.500 | 135,90 | 134,20 | 135,30 | 00:00:00 | | 2007-06-26 | 135,35 | 18.900 | 135,40 | 133,25 | 134,80 | 00:00:00 | | 2007-06-27 | 134,45 | 11.200 | 134,70 | 134,00 | 134,00 | 00:00:00 | | 2007-06-28 | 135,25 | 6.500 | 135,68 | 134,83 | 135,20 | 00:00:00 | | 2007-06-29 | 135,70 | 8.500 | 136,20 | 134,26 | 135,90 | 00:00:00 | | 2007-07-02 | 134,90 | 11.100 | 136,48 | 134,90 | 135,50 | 00:00:00 | | 2007-07-03 | 137,30 | 9.100 | 137,77 | 135,65 | 135,80 | 00:00:00 | | 2007-07-04 | 136,40 | 5.700 | 137,18 | 136,38 | 137,00 | 00:00:00 | | 2007-07-05 | 134,50 | 7.000 | 137,11 | 134,20 | 137,00 | 00:00:00 | | 2007-07-06 | 135,20 | 7.300 | 135,60 | 134,05 | 135,10 | 00:00:00 | | 2007-07-09 | 136,55 | 5.400 | 137,05 | 136,16 | 136,50 | 00:00:00 | | 2007-07-10 | 134,60 | 13.300 | 137,41 | 134,30 | 136,50 | 00:00:00 | | 2007-07-11 | 133,10 | 15.300 | 133,40 | 131,40 | 133,40 | 00:00:00 | | 2007-07-12 | 133,20 | 8.300 | 133,60 | 132,24 | 133,60 | 00:00:00 | | 2007-07-13 | 134,00 | 9.600 | 134,89 | 133,78 | 134,80 | 00:00:00 | | 2007-07-16 | 134,66 | 5.800 | 135,42 | 134,43 | 134,50 | 00:00:00 | | 2007-07-17 | 133,50 | 4.500 | 134,70 | 133,25 | 134,70 | 00:00:00 | | 2007-07-18 | 131,20 | 8.700 | 132,40 | 131,10 | 132,40 | 00:00:00 | | 2007-07-19 | 132,10 | 10.800 | 132,67 | 131,50 | 131,75 | 00:00:00 | | 2007-07-20 | 131,20 | 8.900 | 132,64 | 131,20 | 131,70 | 00:00:00 | | 2007-07-23 | 131,95 | 5.700 | 132,32 | 130,92 | 131,20 | 00:00:00 | | 2007-07-24 | 130,00 | 31.100 | 131,60 | 129,25 | 131,60 | 00:00:00 | | 2007-07-25 | 127,80 | 40.700 | 129,20 | 126,90 | 129,20 | 00:00:00 | | 2007-07-26 | 123,80 | 52.700 | 128,00 | 123,20 | 128,00 | 00:00:00 | | 2007-07-27 | 124,20 | 21.200 | 125,10 | 122,30 | 122,30 | 00:00:00 | | 2007-07-30 | 124,72 | 15.400 | 125,05 | 122,73 | 124,70 | 00:00:00 | | 2007-07-31 | 126,70 | 9.600 | 127,12 | 126,06 | 126,90 | 00:00:00 | | 2007-08-01 | 125,10 | 9.900 | 125,29 | 123,00 | 123,00 | 00:00:00 | | 2007-08-02 | 125,10 | 10.200 | 125,61 | 124,05 | 125,50 | 00:00:00 | | 2007-08-03 | 124,15 | 7.200 | 126,80 | 123,60 | 126,80 | 00:00:00 | | 2007-08-06 | 125,10 | 11.000 | 125,83 | 123,50 | 123,50 | 00:00:00 | | 2007-08-07 | 127,60 | 9.600 | 127,60 | 125,60 | 125,60 | 00:00:00 | | 2007-08-08 | 129,15 | 13.300 | 130,10 | 127,97 | 128,00 | 00:00:00 | | 2007-08-09 | 126,30 | 8.300 | 128,80 | 125,39 | 128,80 | 00:00:00 | | 2007-08-10 | 126,80 | 16.000 | 127,10 | 123,39 | 124,00 | 00:00:00 | | 2007-08-13 | 128,95 | 15.700 | 130,25 | 128,00 | 129,50 | 00:00:00 | | 2007-08-14 | 129,00 | 6.800 | 129,69 | 128,00 | 128,00 | 00:00:00 | | 2007-08-15 | 128,90 | 4.500 | 129,56 | 127,42 | 128,10 | 00:00:00 | | 2007-08-16 | 125,90 | 25.700 | 129,46 | 125,50 | 126,80 | 00:00:00 | | 2007-08-17 | 129,90 | 33.700 | 133,62 | 126,00 | 126,00 | 00:00:00 | | 2007-08-20 | 129,50 | 9.100 | 131,02 | 129,40 | 130,80 | 00:00:00 | | 2007-08-21 | 127,45 | 7.400 | 130,40 | 126,89 | 130,40 | 00:00:00 | | 2007-08-22 | 128,10 | 5.300 | 128,86 | 127,06 | 127,45 | 00:00:00 | | 2007-08-23 | 127,90 | 6.400 | 129,36 | 127,90 | 129,30 | 00:00:00 | | 2007-08-24 | 127,45 | 3.400 | 128,34 | 126,45 | 127,90 | 00:00:00 | | 2007-08-27 | 127,10 | 3.300 | 128,15 | 127,00 | 127,50 | 00:00:00 | | 2007-08-28 | 126,03 | 4.900 | 127,10 | 125,85 | 127,10 | 00:00:00 | | 2007-08-29 | 125,60 | 8.200 | 125,80 | 124,80 | 125,10 | 00:00:00 | | 2007-08-30 | 126,20 | 12.300 | 126,40 | 125,31 | 126,00 | 00:00:00 | | 2007-08-31 | 127,30 | 5.000 | 127,40 | 126,10 | 127,00 | 00:00:00 | | 2007-09-03 | 127,20 | 4.600 | 127,90 | 126,47 | 127,10 | 00:00:00 | | 2007-09-04 | 128,80 | 6.100 | 129,12 | 126,85 | 127,25 | 00:00:00 | | 2007-09-05 | 127,60 | 5.200 | 129,03 | 127,10 | 128,50 | 00:00:00 | | 2007-09-06 | 127,90 | 4.500 | 128,00 | 126,14 | 128,00 | 00:00:00 | | 2007-09-07 | 126,30 | 4.000 | 128,47 | 125,74 | 127,60 | 00:00:00 | | 2007-09-10 | 125,30 | 5.400 | 126,20 | 125,10 | 125,90 | 00:00:00 | | 2007-09-11 | 126,00 | 3.100 | 126,60 | 125,30 | 126,10 | 00:00:00 | | 2007-09-12 | 127,70 | 2.500 | 128,00 | 126,26 | 126,70 | 00:00:00 | | 2007-09-13 | 126,80 | 3.400 | 127,14 | 125,74 | 127,10 | 00:00:00 | | 2007-09-14 | 125,90 | 3.700 | 126,17 | 125,25 | 126,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
