Última Hora: "Bloco de Esquerda ?exige libertação dos presos políticos da Catalunha? - SIC Notícias" Sat, 19 Oct 2019 17:59:00 GMT    "Mau tempo: mais de 300 ocorrências só no Porto e metro inundado no aeroporto - TVI24" Sat, 19 Oct 2019 15:40:00 GMT    "Saúde. Bebé com malformações. ?É uma situação grave que afecta a imagem dos médicos?, diz bastonário - PÚBLICO" Sat, 19 Oct 2019 17:21:00 GMT    "Queixa do PSD suspende resultados dos votos dos emigrantes nas eleições - Correio da Manhã" Fri, 18 Oct 2019 13:43:34 GMT    "Chuva intensa causa inundações no distrito de Setúbal e no Alentejo - Jornal de Notícias" Sat, 19 Oct 2019 18:35:00 GMT    "Reclamação do PSD adia tomada de posse do Governo - Jornal de Negócios - Portugal" Fri, 18 Oct 2019 14:11:00 GMT    "Balanço da noite: 54 detidos e 182 feridos nos confrontos da Catalunha - Jornal de Notícias" Fri, 18 Oct 2019 23:44:00 GMT    "Eleições legislativas: PS pede indeferimento do recurso ao Tribunal Constitucional - Jornal Económico" Sat, 19 Oct 2019 16:19:08 GMT   "Cartas de Boris Johnson causam surpresa e perplexidade em Bruxelas - Diário de Notícias - Lisboa" Sun, 20 Oct 2019 00:14:00 GMT    "Mário Wilson, o filho, lembra injustiças: «Marginalizado pelos rivais» - Record" Sat, 19 Oct 2019 23:44:02 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-10-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-14125,903.700126,17125,25126,0000:00:00
2007-09-17125,558.800125,99124,70125,2000:00:00
2007-09-18127,252.000127,36125,00125,0000:00:00
2007-09-19129,5010.200130,39128,92129,0000:00:00
2007-09-20129,603.400130,32128,80129,2000:00:00
2007-09-21130,0513.200130,31129,47129,7000:00:00
2007-09-24130,354.700130,76129,47129,6000:00:00
2007-09-25130,504.200131,08129,08129,9000:00:00
2007-09-26132,106.800132,51130,54131,3000:00:00
2007-09-27132,954.700133,42132,76133,1000:00:00
2007-09-28134,404.700135,01132,42133,3000:00:00
2007-10-01134,905.000135,00133,75134,5000:00:00
2007-10-02134,806.500135,39134,30135,0000:00:00
2007-10-03134,751.200135,10134,65135,1000:00:00
2007-10-04134,506.300134,84133,80133,8000:00:00
2007-10-05135,709.200136,47135,20135,8000:00:00
2007-10-08136,206.800136,80135,90136,5000:00:00
2007-10-09136,905.200137,50135,90135,9000:00:00
2007-10-10136,103.600136,92136,00136,5000:00:00
2007-10-11138,007.300138,95136,40136,4000:00:00
2007-10-12138,204.600138,31136,63137,3000:00:00
2007-10-15136,855.900137,90136,60137,9000:00:00
2007-10-16136,352.400136,80135,54136,4000:00:00
2007-10-17135,323.400136,50135,18135,9500:00:00
2007-10-18134,008.800135,75133,69135,7500:00:00
2007-10-19133,255.300133,72132,99133,6000:00:00
2007-10-22133,205.400133,61131,80131,8000:00:00
2007-10-23133,203.600134,33133,10133,5000:00:00
2007-10-24132,204.100133,20132,00133,2000:00:00
2007-10-25133,906.900134,34132,04132,2000:00:00
2007-10-26133,954.000135,07133,60133,6000:00:00
2007-10-29133,553.400135,10133,32135,1000:00:00
2007-10-30133,555.300134,20132,80132,8000:00:00
2007-10-31132,497.000133,04131,75132,9000:00:00
2007-11-01131,382.500132,64131,00132,0000:00:00
2007-11-02130,325.400131,06130,05130,9000:00:00
2007-11-05128,4511.700130,00127,80130,0000:00:00
2007-11-06126,609.000128,69126,41128,3000:00:00
2007-11-07125,608.600127,10124,60127,1000:00:00
2007-11-08124,257.800125,00123,80125,0000:00:00
2007-11-09123,1018.100125,85121,80125,0000:00:00
2007-11-12123,908.300123,90122,00122,0000:00:00
2007-11-13124,008.300124,36122,90124,0000:00:00
2007-11-14123,679.600124,84123,14124,8000:00:00
2007-11-15121,725.500123,60121,41123,6000:00:00
2007-11-16121,0516.900121,27118,75121,0000:00:00
2007-11-19119,0515.800120,60118,63120,4000:00:00
2007-11-20119,358.500120,44118,50119,4000:00:00
2007-11-21118,409.400118,81116,95118,6000:00:00
2007-11-22118,753.800119,30116,59118,0000:00:00
2007-11-23120,032.200121,00118,90118,9000:00:00
2007-11-26120,305.300121,47120,18120,5000:00:00
2007-11-27120,914.500120,91118,98119,9000:00:00
2007-11-28122,653.600122,90120,85121,2000:00:00
2007-11-29123,853.900124,25123,10123,1000:00:00
2007-11-30124,454.200125,36123,73124,5000:00:00
2007-12-03124,454.400125,00123,80124,6000:00:00
2007-12-04123,775.200124,51123,45124,0000:00:00
2007-12-05125,551.400125,55124,10124,1000:00:00
2007-12-06125,152.300126,14124,66125,6000:00:00
2007-12-07131,6012.600132,75128,19128,5000:00:00
2007-12-10132,177.000134,26131,20131,5000:00:00
2007-12-11131,085.200133,05130,45132,5000:00:00
2007-12-12131,0013.500133,16129,80130,7000:00:00
2007-12-13129,655.900131,45129,20131,4500:00:00
2007-12-14129,863.800130,39128,60130,2100:00:00
2007-12-17128,582.600129,10127,70129,1000:00:00
2007-12-18128,703.700130,09128,10128,1000:00:00
2007-12-19129,407.300129,48127,85129,0000:00:00
2007-12-20129,872.000130,26129,12129,5000:00:00
2007-12-21131,503.500131,92130,50131,1000:00:00
2007-12-24131,500131,50131,50131,5000:00:00
2007-12-25131,500131,50131,50131,5000:00:00
2007-12-26131,500131,50131,50131,5000:00:00
2007-12-27132,005.900133,31131,60132,8000:00:00
2007-12-28132,851.700132,85131,56131,9000:00:00
2007-12-31132,850132,85132,85132,8500:00:00
2008-01-01132,850132,85132,85132,8500:00:00
2008-01-02132,385.800133,36132,33132,7000:00:00
2008-01-03131,831.700132,24130,85132,0000:00:00
2008-01-04131,953.200133,30131,23133,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters