|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-19 | 105,30 | 5.800 | 106,50 | 104,65 | 106,50 | 00:00:00 | | 2009-11-20 | 104,20 | 6.500 | 105,70 | 103,61 | 105,70 | 00:00:00 | | 2009-11-23 | 105,74 | 3.600 | 106,20 | 104,77 | 106,20 | 00:00:00 | | 2009-11-24 | 105,39 | 2.300 | 106,10 | 104,83 | 105,63 | 00:00:00 | | 2009-11-25 | 105,33 | 3.800 | 105,85 | 104,20 | 105,85 | 00:00:00 | | 2009-11-26 | 104,74 | 3.600 | 105,42 | 104,02 | 105,42 | 00:00:00 | | 2009-11-27 | 104,90 | 6.800 | 105,46 | 102,25 | 103,15 | 00:00:00 | | 2009-11-30 | 104,53 | 2.000 | 106,45 | 104,53 | 106,45 | 00:00:00 | | 2009-12-01 | 106,83 | 1.900 | 106,86 | 104,45 | 104,45 | 00:00:00 | | 2009-12-02 | 105,60 | 2.300 | 106,90 | 105,39 | 106,74 | 00:00:00 | | 2009-12-03 | 106,78 | 3.700 | 106,90 | 106,05 | 106,15 | 00:00:00 | | 2009-12-04 | 106,30 | 1.700 | 106,69 | 105,53 | 106,69 | 00:00:00 | | 2009-12-07 | 106,21 | 4.000 | 107,00 | 105,45 | 107,00 | 00:00:00 | | 2009-12-08 | 104,60 | 3.900 | 105,85 | 104,00 | 105,85 | 00:00:00 | | 2009-12-09 | 103,09 | 6.700 | 104,52 | 102,10 | 104,52 | 00:00:00 | | 2009-12-10 | 104,41 | 2.800 | 104,59 | 103,00 | 103,01 | 00:00:00 | | 2009-12-11 | 104,93 | 2.500 | 105,26 | 104,60 | 104,75 | 00:00:00 | | 2009-12-14 | 106,10 | 2.600 | 106,39 | 105,25 | 105,65 | 00:00:00 | | 2009-12-15 | 105,92 | 1.900 | 106,30 | 105,45 | 106,30 | 00:00:00 | | 2009-12-16 | 107,01 | 2.500 | 107,50 | 105,95 | 106,10 | 00:00:00 | | 2009-12-17 | 106,25 | 2.400 | 107,42 | 106,00 | 107,30 | 00:00:00 | | 2009-12-18 | 106,43 | 1.600 | 106,85 | 105,67 | 106,85 | 00:00:00 | | 2009-12-21 | 107,90 | 1.800 | 108,51 | 106,42 | 108,00 | 00:00:00 | | 2009-12-22 | 109,00 | 5.400 | 109,45 | 107,99 | 107,99 | 00:00:00 | | 2009-12-23 | 108,99 | 4.100 | 109,59 | 108,50 | 108,50 | 00:00:00 | | 2009-12-28 | 109,21 | 2.400 | 109,71 | 108,99 | 109,50 | 00:00:00 | | 2009-12-29 | 109,71 | 3.600 | 109,80 | 109,10 | 109,12 | 00:00:00 | | 2009-12-30 | 108,87 | 3.600 | 109,70 | 108,58 | 109,70 | 00:00:00 | | 2010-01-04 | 108,50 | 5.400 | 109,70 | 108,05 | 109,70 | 00:00:00 | | 2010-01-05 | 108,65 | 4.100 | 109,00 | 107,70 | 108,50 | 00:00:00 | | 2010-01-06 | 108,05 | 3.600 | 108,90 | 107,70 | 108,60 | 00:00:00 | | 2010-01-07 | 108,50 | 7.000 | 108,50 | 107,05 | 107,50 | 00:00:00 | | 2010-01-08 | 107,95 | 12.200 | 108,55 | 107,00 | 108,55 | 00:00:00 | | 2010-01-11 | 108,35 | 9.700 | 108,90 | 107,65 | 108,25 | 00:00:00 | | 2010-01-12 | 108,40 | 5.000 | 109,10 | 107,65 | 108,30 | 00:00:00 | | 2010-01-13 | 108,85 | 4.600 | 109,40 | 108,60 | 108,70 | 00:00:00 | | 2010-01-14 | 108,15 | 4.700 | 108,85 | 107,80 | 108,85 | 00:00:00 | | 2010-01-15 | 106,25 | 8.100 | 108,00 | 105,90 | 107,90 | 00:00:00 | | 2010-01-18 | 108,55 | 5.100 | 108,65 | 107,00 | 107,00 | 00:00:00 | | 2010-01-19 | 110,45 | 11.900 | 111,00 | 108,20 | 108,50 | 00:00:00 | | 2010-01-20 | 109,70 | 3.800 | 110,50 | 108,90 | 109,30 | 00:00:00 | | 2010-01-21 | 108,80 | 8.900 | 111,00 | 108,75 | 110,00 | 00:00:00 | | 2010-01-22 | 108,75 | 7.000 | 110,55 | 108,75 | 109,40 | 00:00:00 | | 2010-01-25 | 108,70 | 3.800 | 109,55 | 108,10 | 109,30 | 00:00:00 | | 2010-01-26 | 110,35 | 10.100 | 110,60 | 108,10 | 108,10 | 00:00:00 | | 2010-01-27 | 110,40 | 6.800 | 110,70 | 108,85 | 109,85 | 00:00:00 | | 2010-01-28 | 109,30 | 5.800 | 111,80 | 108,50 | 110,85 | 00:00:00 | | 2010-01-29 | 109,05 | 7.600 | 109,25 | 107,60 | 109,25 | 00:00:00 | | 2010-02-01 | 109,50 | 7.800 | 109,55 | 108,10 | 109,00 | 00:00:00 | | 2010-02-02 | 109,65 | 21.900 | 110,80 | 108,45 | 110,80 | 00:00:00 | | 2010-02-03 | 108,75 | 21.500 | 109,00 | 107,35 | 108,95 | 00:00:00 | | 2010-02-04 | 107,15 | 12.300 | 108,25 | 106,60 | 108,00 | 00:00:00 | | 2010-02-05 | 106,10 | 10.500 | 107,65 | 105,20 | 106,15 | 00:00:00 | | 2010-02-08 | 107,40 | 10.400 | 107,70 | 105,65 | 106,90 | 00:00:00 | | 2010-02-09 | 107,25 | 9.900 | 108,00 | 106,05 | 108,00 | 00:00:00 | | 2010-02-10 | 108,15 | 6.600 | 108,60 | 107,25 | 107,50 | 00:00:00 | | 2010-02-11 | 108,40 | 4.000 | 108,65 | 107,45 | 108,65 | 00:00:00 | | 2010-02-12 | 108,50 | 6.100 | 108,85 | 107,75 | 108,45 | 00:00:00 | | 2010-02-15 | 109,15 | 2.600 | 109,20 | 108,55 | 109,00 | 00:00:00 | | 2010-02-16 | 109,45 | 3.700 | 109,65 | 108,65 | 109,60 | 00:00:00 | | 2010-02-17 | 109,85 | 3.700 | 110,00 | 109,45 | 109,50 | 00:00:00 | | 2010-02-18 | 110,35 | 6.200 | 110,55 | 109,85 | 110,15 | 00:00:00 | | 2010-02-19 | 110,90 | 6.800 | 111,15 | 109,90 | 110,15 | 00:00:00 | | 2010-02-22 | 112,60 | 10.800 | 113,00 | 111,30 | 111,30 | 00:00:00 | | 2010-02-23 | 111,80 | 6.500 | 112,80 | 111,70 | 112,45 | 00:00:00 | | 2010-02-24 | 113,00 | 4.900 | 113,35 | 111,65 | 112,00 | 00:00:00 | | 2010-02-25 | 111,90 | 4.200 | 113,65 | 111,55 | 112,65 | 00:00:00 | | 2010-02-26 | 113,30 | 3.500 | 113,70 | 112,15 | 112,15 | 00:00:00 | | 2010-03-01 | 114,40 | 5.600 | 114,70 | 113,60 | 113,70 | 00:00:00 | | 2010-03-02 | 115,90 | 8.200 | 115,95 | 114,15 | 114,55 | 00:00:00 | | 2010-03-03 | 116,50 | 8.600 | 116,90 | 115,30 | 115,30 | 00:00:00 | | 2010-03-04 | 115,30 | 3.600 | 116,05 | 115,20 | 116,05 | 00:00:00 | | 2010-03-05 | 116,35 | 6.200 | 116,60 | 114,60 | 115,70 | 00:00:00 | | 2010-03-08 | 117,40 | 6.100 | 117,95 | 116,30 | 116,60 | 00:00:00 | | 2010-03-09 | 116,50 | 4.400 | 117,45 | 116,00 | 117,25 | 00:00:00 | | 2010-03-10 | 117,95 | 5.200 | 118,00 | 115,95 | 116,45 | 00:00:00 | | 2010-03-11 | 117,10 | 2.400 | 117,85 | 116,60 | 117,85 | 00:00:00 | | 2010-03-12 | 116,90 | 4.500 | 117,50 | 116,40 | 117,15 | 00:00:00 | | 2010-03-15 | 116,50 | 8.400 | 117,10 | 115,85 | 117,00 | 00:00:00 | | 2010-03-16 | 116,50 | 2.500 | 116,75 | 115,75 | 116,55 | 00:00:00 | | 2010-03-17 | 116,90 | 2.900 | 117,00 | 116,45 | 116,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
