|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-03-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-29 | 112,25 | 6.400 | 113,31 | 112,23 | 112,40 | 00:00:00 | | 2010-11-01 | 112,35 | 2.200 | 113,34 | 111,90 | 113,20 | 00:00:00 | | 2010-11-02 | 112,98 | 3.100 | 113,19 | 112,00 | 112,57 | 00:00:00 | | 2010-11-03 | 112,20 | 3.400 | 113,84 | 111,60 | 113,49 | 00:00:00 | | 2010-11-04 | 114,80 | 8.500 | 115,14 | 112,70 | 112,70 | 00:00:00 | | 2010-11-05 | 114,80 | 2.600 | 115,19 | 113,96 | 115,05 | 00:00:00 | | 2010-11-08 | 114,48 | 14.500 | 115,40 | 114,09 | 115,40 | 00:00:00 | | 2010-11-09 | 113,34 | 10.900 | 116,66 | 112,34 | 116,20 | 00:00:00 | | 2010-11-10 | 112,64 | 12.300 | 113,50 | 111,50 | 113,50 | 00:00:00 | | 2010-11-11 | 112,11 | 4.800 | 113,35 | 111,24 | 113,35 | 00:00:00 | | 2010-11-12 | 112,00 | 4.400 | 112,49 | 110,74 | 111,95 | 00:00:00 | | 2010-11-15 | 113,19 | 6.200 | 113,48 | 111,39 | 112,20 | 00:00:00 | | 2010-11-16 | 111,90 | 3.600 | 113,50 | 111,69 | 113,00 | 00:00:00 | | 2010-11-17 | 112,64 | 4.000 | 113,24 | 111,80 | 111,80 | 00:00:00 | | 2010-11-18 | 114,01 | 2.700 | 114,26 | 112,74 | 112,74 | 00:00:00 | | 2010-11-19 | 113,38 | 2.400 | 114,20 | 112,64 | 114,20 | 00:00:00 | | 2010-11-22 | 112,39 | 5.100 | 114,20 | 112,25 | 114,20 | 00:00:00 | | 2010-11-23 | 110,50 | 8.200 | 113,00 | 110,10 | 113,00 | 00:00:00 | | 2010-11-24 | 111,18 | 3.200 | 111,94 | 110,54 | 110,80 | 00:00:00 | | 2010-11-25 | 111,33 | 2.500 | 111,78 | 110,55 | 111,50 | 00:00:00 | | 2010-11-26 | 111,13 | 5.200 | 112,14 | 109,40 | 111,60 | 00:00:00 | | 2010-11-29 | 110,06 | 5.500 | 112,34 | 109,54 | 111,50 | 00:00:00 | | 2010-11-30 | 107,61 | 13.700 | 109,64 | 106,70 | 109,55 | 00:00:00 | | 2010-12-01 | 109,10 | 4.600 | 109,74 | 107,70 | 107,70 | 00:00:00 | | 2010-12-02 | 110,98 | 6.500 | 111,56 | 108,80 | 109,70 | 00:00:00 | | 2010-12-03 | 110,69 | 5.500 | 111,50 | 109,94 | 111,50 | 00:00:00 | | 2010-12-06 | 110,39 | 1.800 | 111,00 | 109,91 | 111,00 | 00:00:00 | | 2010-12-07 | 111,22 | 3.500 | 111,25 | 110,56 | 110,90 | 00:00:00 | | 2010-12-08 | 112,50 | 3.400 | 112,71 | 111,04 | 111,32 | 00:00:00 | | 2010-12-09 | 113,84 | 5.600 | 115,00 | 113,10 | 113,10 | 00:00:00 | | 2010-12-10 | 114,49 | 2.900 | 114,51 | 113,54 | 114,40 | 00:00:00 | | 2010-12-13 | 114,15 | 3.100 | 114,49 | 113,58 | 114,39 | 00:00:00 | | 2010-12-14 | 114,12 | 2.500 | 114,30 | 113,44 | 114,00 | 00:00:00 | | 2010-12-15 | 113,30 | 3.800 | 114,00 | 112,70 | 114,00 | 00:00:00 | | 2010-12-16 | 113,55 | 3.600 | 114,30 | 113,20 | 113,20 | 00:00:00 | | 2010-12-17 | 111,80 | 5.100 | 114,08 | 111,70 | 113,45 | 00:00:00 | | 2010-12-20 | 113,40 | 4.000 | 114,09 | 111,90 | 111,90 | 00:00:00 | | 2010-12-21 | 114,87 | 6.200 | 115,36 | 114,00 | 114,00 | 00:00:00 | | 2010-12-22 | 115,40 | 5.000 | 115,41 | 114,89 | 115,10 | 00:00:00 | | 2010-12-23 | 115,00 | 6.700 | 115,51 | 114,76 | 115,30 | 00:00:00 | | 2010-12-27 | 115,16 | 2.100 | 115,80 | 114,51 | 115,80 | 00:00:00 | | 2010-12-28 | 115,20 | 3.500 | 115,60 | 115,01 | 115,26 | 00:00:00 | | 2010-12-29 | 115,10 | 3.700 | 115,36 | 114,85 | 115,00 | 00:00:00 | | 2010-12-30 | 113,39 | 2.400 | 115,00 | 113,39 | 115,00 | 00:00:00 | | 2011-01-03 | 115,07 | 3.200 | 115,40 | 114,29 | 114,75 | 00:00:00 | | 2011-01-04 | 114,62 | 6.700 | 115,60 | 114,16 | 115,17 | 00:00:00 | | 2011-01-05 | 113,59 | 4.200 | 114,52 | 112,10 | 114,52 | 00:00:00 | | 2011-01-06 | 114,25 | 6.200 | 114,84 | 113,69 | 113,69 | 00:00:00 | | 2011-01-07 | 113,58 | 3.200 | 114,35 | 113,15 | 114,35 | 00:00:00 | | 2011-01-10 | 111,41 | 6.300 | 113,20 | 111,25 | 113,20 | 00:00:00 | | 2011-01-11 | 110,99 | 10.800 | 111,80 | 109,69 | 111,51 | 00:00:00 | | 2011-01-12 | 112,44 | 4.100 | 112,79 | 111,04 | 111,40 | 00:00:00 | | 2011-01-13 | 112,59 | 3.600 | 112,70 | 111,74 | 112,54 | 00:00:00 | | 2011-01-14 | 112,26 | 4.500 | 112,85 | 111,44 | 112,85 | 00:00:00 | | 2011-01-17 | 114,25 | 5.100 | 114,41 | 112,25 | 112,25 | 00:00:00 | | 2011-01-18 | 114,30 | 5.300 | 114,90 | 113,26 | 114,90 | 00:00:00 | | 2011-01-19 | 114,27 | 2.000 | 115,26 | 113,89 | 114,20 | 00:00:00 | | 2011-01-20 | 114,40 | 3.700 | 115,61 | 114,05 | 114,90 | 00:00:00 | | 2011-01-21 | 115,60 | 8.400 | 117,16 | 114,37 | 114,60 | 00:00:00 | | 2011-01-24 | 116,70 | 6.200 | 116,70 | 115,50 | 115,70 | 00:00:00 | | 2011-01-25 | 114,64 | 6.000 | 117,00 | 114,51 | 117,00 | 00:00:00 | | 2011-01-26 | 114,42 | 2.900 | 115,44 | 114,00 | 115,20 | 00:00:00 | | 2011-01-27 | 115,15 | 4.500 | 115,68 | 113,60 | 115,00 | 00:00:00 | | 2011-01-28 | 113,78 | 4.300 | 115,65 | 113,78 | 115,25 | 00:00:00 | | 2011-01-31 | 114,61 | 4.400 | 114,72 | 112,74 | 114,20 | 00:00:00 | | 2011-02-01 | 115,20 | 3.200 | 115,36 | 114,66 | 114,70 | 00:00:00 | | 2011-02-02 | 117,29 | 8.400 | 117,66 | 115,41 | 116,00 | 00:00:00 | | 2011-02-03 | 117,11 | 5.100 | 117,90 | 116,44 | 117,19 | 00:00:00 | | 2011-02-04 | 120,29 | 13.700 | 120,81 | 117,01 | 117,01 | 00:00:00 | | 2011-02-07 | 122,40 | 10.200 | 122,64 | 120,54 | 120,95 | 00:00:00 | | 2011-02-08 | 122,80 | 15.000 | 123,09 | 122,11 | 122,51 | 00:00:00 | | 2011-02-09 | 121,52 | 8.800 | 123,10 | 121,00 | 123,00 | 00:00:00 | | 2011-02-10 | 122,50 | 6.200 | 122,66 | 120,80 | 122,40 | 00:00:00 | | 2011-02-11 | 121,85 | 2.600 | 122,61 | 121,50 | 122,61 | 00:00:00 | | 2011-02-14 | 122,19 | 4.400 | 122,55 | 121,51 | 122,55 | 00:00:00 | | 2011-02-15 | 122,25 | 4.700 | 123,46 | 121,85 | 122,19 | 00:00:00 | | 2011-02-16 | 124,30 | 5.800 | 124,91 | 122,36 | 122,36 | 00:00:00 | | 2011-02-17 | 125,24 | 6.100 | 125,75 | 124,11 | 124,19 | 00:00:00 | | 2011-02-18 | 124,75 | 3.200 | 126,00 | 124,66 | 126,00 | 00:00:00 | | 2011-02-21 | 122,84 | 7.200 | 125,25 | 122,74 | 125,00 | 00:00:00 | | 2011-02-22 | 121,28 | 5.600 | 122,76 | 120,91 | 122,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
