|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-22 | 121,28 | 5.600 | 122,76 | 120,91 | 122,45 | 00:00:00 | | 2011-02-23 | 119,01 | 11.600 | 121,91 | 118,70 | 121,70 | 00:00:00 | | 2011-02-24 | 120,18 | 16.400 | 120,30 | 118,63 | 119,31 | 00:00:00 | | 2011-02-25 | 120,95 | 3.900 | 120,95 | 119,64 | 120,29 | 00:00:00 | | 2011-02-28 | 121,39 | 7.500 | 122,64 | 119,64 | 121,00 | 00:00:00 | | 2011-03-01 | 121,00 | 3.800 | 122,34 | 120,88 | 121,90 | 00:00:00 | | 2011-03-02 | 118,42 | 6.100 | 120,00 | 117,26 | 120,00 | 00:00:00 | | 2011-03-03 | 118,57 | 3.000 | 119,80 | 117,09 | 118,70 | 00:00:00 | | 2011-03-04 | 119,05 | 4.700 | 121,00 | 118,05 | 119,00 | 00:00:00 | | 2011-03-07 | 118,04 | 2.700 | 120,39 | 118,01 | 119,30 | 00:00:00 | | 2011-03-08 | 118,81 | 3.600 | 119,00 | 116,94 | 119,00 | 00:00:00 | | 2011-03-09 | 118,61 | 3.300 | 119,34 | 117,89 | 118,71 | 00:00:00 | | 2011-03-10 | 116,13 | 12.300 | 117,04 | 115,10 | 116,85 | 00:00:00 | | 2011-03-11 | 111,39 | 43.100 | 112,41 | 109,80 | 111,20 | 00:00:00 | | 2011-03-14 | 107,30 | 54.000 | 108,85 | 105,50 | 105,50 | 00:00:00 | | 2011-03-15 | 104,30 | 37.900 | 107,06 | 103,05 | 106,02 | 00:00:00 | | 2011-03-16 | 105,40 | 23.800 | 109,50 | 104,94 | 108,60 | 00:00:00 | | 2011-03-17 | 109,00 | 11.300 | 110,95 | 105,55 | 106,00 | 00:00:00 | | 2011-03-18 | 108,00 | 11.000 | 110,80 | 107,50 | 110,20 | 00:00:00 | | 2011-03-21 | 110,09 | 6.000 | 110,46 | 109,39 | 109,70 | 00:00:00 | | 2011-03-22 | 108,50 | 4.300 | 110,80 | 108,50 | 110,70 | 00:00:00 | | 2011-03-23 | 109,20 | 4.200 | 110,14 | 107,00 | 109,20 | 00:00:00 | | 2011-03-24 | 110,22 | 4.400 | 110,50 | 108,51 | 109,25 | 00:00:00 | | 2011-03-25 | 109,40 | 2.900 | 110,29 | 108,91 | 109,20 | 00:00:00 | | 2011-03-28 | 109,10 | 3.000 | 109,70 | 108,78 | 109,00 | 00:00:00 | | 2011-03-29 | 108,45 | 5.100 | 109,49 | 107,41 | 109,49 | 00:00:00 | | 2011-03-30 | 109,75 | 3.900 | 109,85 | 109,19 | 109,20 | 00:00:00 | | 2011-03-31 | 111,40 | 6.800 | 112,06 | 110,40 | 110,40 | 00:00:00 | | 2011-04-01 | 113,76 | 3.200 | 114,25 | 111,64 | 112,60 | 00:00:00 | | 2011-04-04 | 113,51 | 5.100 | 115,20 | 113,19 | 115,20 | 00:00:00 | | 2011-04-05 | 113,10 | 4.900 | 113,50 | 111,70 | 113,50 | 00:00:00 | | 2011-04-06 | 114,64 | 5.900 | 115,51 | 112,64 | 113,89 | 00:00:00 | | 2011-04-07 | 114,40 | 6.100 | 115,94 | 112,81 | 114,95 | 00:00:00 | | 2011-04-08 | 115,70 | 3.400 | 115,99 | 114,56 | 115,40 | 00:00:00 | | 2011-04-11 | 116,41 | 8.500 | 116,80 | 115,05 | 116,00 | 00:00:00 | | 2011-04-12 | 116,01 | 4.800 | 116,46 | 115,15 | 116,01 | 00:00:00 | | 2011-04-13 | 115,85 | 3.700 | 116,10 | 114,86 | 115,55 | 00:00:00 | | 2011-04-14 | 116,00 | 2.300 | 116,40 | 114,94 | 116,40 | 00:00:00 | | 2011-04-15 | 115,75 | 4.200 | 116,00 | 115,19 | 115,95 | 00:00:00 | | 2011-04-18 | 113,60 | 22.300 | 115,80 | 111,30 | 115,80 | 00:00:00 | | 2011-04-19 | 114,44 | 11.000 | 115,00 | 112,24 | 112,70 | 00:00:00 | | 2011-04-20 | 115,70 | 4.900 | 115,70 | 112,99 | 114,60 | 00:00:00 | | 2011-04-21 | 110,00 | 10.500 | 112,00 | 109,00 | 109,00 | 00:00:00 | | 2011-04-26 | 110,02 | 3.000 | 110,18 | 109,21 | 109,70 | 00:00:00 | | 2011-04-27 | 109,75 | 2.800 | 110,48 | 109,40 | 110,30 | 00:00:00 | | 2011-04-28 | 111,41 | 3.100 | 111,50 | 109,41 | 110,00 | 00:00:00 | | 2011-04-29 | 111,41 | 3.600 | 111,85 | 111,20 | 111,50 | 00:00:00 | | 2011-05-02 | 110,60 | 7.900 | 112,11 | 110,60 | 111,51 | 00:00:00 | | 2011-05-03 | 110,84 | 1.000 | 111,96 | 110,73 | 111,00 | 00:00:00 | | 2011-05-04 | 110,75 | 2.400 | 112,56 | 110,64 | 111,80 | 00:00:00 | | 2011-05-05 | 111,65 | 5.100 | 112,15 | 110,99 | 111,50 | 00:00:00 | | 2011-05-06 | 112,00 | 800 | 112,41 | 111,15 | 111,15 | 00:00:00 | | 2011-05-09 | 110,40 | 4.200 | 111,36 | 109,80 | 110,90 | 00:00:00 | | 2011-05-10 | 112,85 | 4.600 | 113,45 | 111,20 | 111,20 | 00:00:00 | | 2011-05-11 | 111,89 | 3.200 | 113,31 | 111,89 | 112,95 | 00:00:00 | | 2011-05-12 | 112,00 | 1.500 | 112,00 | 111,15 | 111,79 | 00:00:00 | | 2011-05-13 | 111,13 | 1.100 | 112,39 | 110,78 | 111,90 | 00:00:00 | | 2011-05-16 | 110,10 | 5.300 | 111,03 | 109,39 | 111,03 | 00:00:00 | | 2011-05-17 | 108,80 | 5.100 | 110,55 | 108,30 | 110,20 | 00:00:00 | | 2011-05-18 | 109,91 | 1.600 | 109,98 | 109,19 | 109,80 | 00:00:00 | | 2011-05-19 | 109,79 | 900 | 110,21 | 109,01 | 110,11 | 00:00:00 | | 2011-05-20 | 108,34 | 2.900 | 110,85 | 108,20 | 109,70 | 00:00:00 | | 2011-05-23 | 106,31 | 6.000 | 107,30 | 106,15 | 107,30 | 00:00:00 | | 2011-05-24 | 105,50 | 2.800 | 106,57 | 105,00 | 106,57 | 00:00:00 | | 2011-05-25 | 105,05 | 1.800 | 105,40 | 103,77 | 104,50 | 00:00:00 | | 2011-05-26 | 105,30 | 1.400 | 107,10 | 104,92 | 105,25 | 00:00:00 | | 2011-05-27 | 105,85 | 1.700 | 106,14 | 105,00 | 106,14 | 00:00:00 | | 2011-05-30 | 105,10 | 900 | 106,37 | 104,93 | 106,37 | 00:00:00 | | 2011-05-31 | 106,80 | 2.200 | 107,62 | 106,09 | 106,09 | 00:00:00 | | 2011-06-01 | 105,55 | 6.900 | 107,32 | 104,88 | 107,00 | 00:00:00 | | 2011-06-02 | 104,30 | 1.900 | 105,45 | 104,02 | 105,45 | 00:00:00 | | 2011-06-03 | 104,00 | 4.300 | 104,80 | 103,00 | 104,80 | 00:00:00 | | 2011-06-06 | 103,38 | 3.100 | 104,15 | 102,30 | 104,15 | 00:00:00 | | 2011-06-07 | 103,80 | 2.500 | 104,35 | 103,10 | 103,25 | 00:00:00 | | 2011-06-08 | 102,88 | 2.600 | 103,40 | 102,00 | 103,30 | 00:00:00 | | 2011-06-09 | 103,83 | 2.200 | 103,83 | 102,30 | 102,78 | 00:00:00 | | 2011-06-10 | 102,70 | 1.200 | 103,95 | 102,05 | 103,93 | 00:00:00 | | 2011-06-13 | 102,10 | 2.200 | 102,90 | 101,81 | 102,90 | 00:00:00 | | 2011-06-14 | 103,90 | 2.600 | 104,22 | 102,00 | 102,00 | 00:00:00 | | 2011-06-15 | 102,50 | 4.400 | 103,90 | 101,63 | 103,90 | 00:00:00 | | 2011-06-16 | 101,15 | 5.100 | 102,40 | 100,30 | 102,40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
