|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2023-12-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-26 | 101,01 | 4.200 | 101,41 | 100,00 | 100,19 | 00:00:00 | | 2012-01-27 | 100,70 | 2.800 | 101,44 | 99,85 | 100,95 | 00:00:00 | | 2012-01-30 | 99,80 | 3.700 | 101,04 | 98,75 | 101,04 | 00:00:00 | | 2012-01-31 | 99,94 | 7.200 | 100,80 | 99,49 | 99,87 | 00:00:00 | | 2012-02-01 | 101,60 | 4.700 | 101,91 | 99,38 | 99,42 | 00:00:00 | | 2012-02-02 | 103,45 | 10.500 | 103,75 | 101,31 | 102,10 | 00:00:00 | | 2012-02-03 | 106,50 | 14.700 | 106,59 | 103,45 | 103,73 | 00:00:00 | | 2012-02-06 | 106,20 | 8.700 | 107,00 | 104,70 | 107,00 | 00:00:00 | | 2012-02-07 | 107,50 | 5.000 | 107,80 | 105,56 | 106,00 | 00:00:00 | | 2012-02-08 | 107,60 | 8.500 | 108,96 | 106,71 | 107,80 | 00:00:00 | | 2012-02-09 | 108,00 | 6.600 | 109,41 | 107,41 | 108,08 | 00:00:00 | | 2012-02-10 | 105,55 | 5.700 | 107,40 | 105,36 | 107,40 | 00:00:00 | | 2012-02-13 | 106,92 | 4.500 | 107,46 | 106,50 | 107,08 | 00:00:00 | | 2012-02-14 | 106,81 | 3.400 | 107,74 | 106,27 | 107,10 | 00:00:00 | | 2012-02-15 | 108,21 | 4.100 | 108,88 | 107,40 | 107,40 | 00:00:00 | | 2012-02-16 | 108,33 | 4.800 | 108,35 | 106,56 | 107,30 | 00:00:00 | | 2012-02-17 | 109,38 | 6.100 | 110,51 | 107,91 | 108,00 | 00:00:00 | | 2012-02-20 | 111,69 | 5.100 | 111,84 | 110,13 | 110,13 | 00:00:00 | | 2012-02-21 | 109,80 | 7.600 | 111,71 | 109,72 | 111,30 | 00:00:00 | | 2012-02-22 | 107,87 | 9.700 | 110,39 | 106,70 | 110,35 | 00:00:00 | | 2012-02-23 | 108,73 | 2.700 | 110,34 | 107,72 | 108,30 | 00:00:00 | | 2012-02-24 | 109,60 | 4.000 | 109,86 | 109,10 | 109,20 | 00:00:00 | | 2012-02-27 | 109,59 | 8.900 | 110,05 | 107,98 | 109,58 | 00:00:00 | | 2012-02-28 | 110,81 | 2.000 | 111,09 | 109,36 | 110,15 | 00:00:00 | | 2012-02-29 | 109,93 | 8.500 | 111,48 | 109,50 | 110,80 | 00:00:00 | | 2012-03-01 | 110,10 | 4.800 | 110,50 | 108,58 | 109,38 | 00:00:00 | | 2012-03-02 | 109,00 | 2.700 | 110,00 | 108,49 | 110,00 | 00:00:00 | | 2012-03-05 | 109,05 | 3.900 | 109,58 | 107,75 | 108,98 | 00:00:00 | | 2012-03-06 | 105,50 | 9.600 | 109,30 | 105,50 | 109,30 | 00:00:00 | | 2012-03-07 | 106,48 | 11.700 | 106,87 | 104,30 | 105,00 | 00:00:00 | | 2012-03-08 | 108,25 | 9.100 | 108,45 | 106,45 | 106,59 | 00:00:00 | | 2012-03-09 | 108,84 | 3.700 | 109,09 | 107,99 | 108,70 | 00:00:00 | | 2012-03-12 | 108,99 | 4.200 | 109,00 | 107,85 | 109,00 | 00:00:00 | | 2012-03-13 | 111,45 | 8.200 | 112,22 | 109,46 | 109,60 | 00:00:00 | | 2012-03-14 | 112,90 | 8.700 | 113,30 | 111,90 | 111,99 | 00:00:00 | | 2012-03-15 | 114,61 | 7.800 | 115,25 | 112,60 | 112,76 | 00:00:00 | | 2012-03-16 | 116,11 | 12.600 | 117,52 | 114,66 | 114,86 | 00:00:00 | | 2012-03-19 | 116,14 | 9.100 | 116,37 | 114,95 | 115,41 | 00:00:00 | | 2012-03-20 | 115,08 | 4.500 | 116,15 | 114,45 | 116,01 | 00:00:00 | | 2012-03-21 | 115,70 | 3.500 | 115,96 | 114,75 | 115,05 | 00:00:00 | | 2012-03-22 | 114,31 | 7.000 | 116,25 | 114,31 | 116,00 | 00:00:00 | | 2012-03-23 | 114,66 | 2.900 | 115,33 | 113,48 | 114,55 | 00:00:00 | | 2012-03-26 | 117,34 | 4.400 | 117,34 | 114,48 | 115,87 | 00:00:00 | | 2012-03-27 | 116,95 | 5.800 | 118,15 | 116,27 | 117,50 | 00:00:00 | | 2012-03-28 | 115,69 | 5.400 | 117,37 | 115,43 | 116,89 | 00:00:00 | | 2012-03-29 | 113,97 | 6.400 | 115,80 | 113,00 | 115,78 | 00:00:00 | | 2012-03-30 | 113,50 | 5.000 | 114,80 | 112,78 | 114,50 | 00:00:00 | | 2012-04-02 | 114,86 | 3.500 | 115,14 | 112,45 | 114,49 | 00:00:00 | | 2012-04-03 | 113,95 | 3.600 | 115,50 | 113,81 | 114,71 | 00:00:00 | | 2012-04-04 | 111,71 | 7.200 | 113,94 | 110,80 | 113,55 | 00:00:00 | | 2012-04-05 | 111,27 | 17.900 | 112,42 | 109,62 | 112,15 | 00:00:00 | | 2012-04-06 | 111,27 | 0 | 111,27 | 111,27 | 111,27 | 00:00:00 | | 2012-04-09 | 111,27 | 0 | 111,27 | 111,27 | 111,27 | 00:00:00 | | 2012-04-10 | 108,74 | 15.400 | 111,05 | 108,60 | 110,60 | 00:00:00 | | 2012-04-11 | 111,17 | 9.500 | 111,53 | 109,29 | 109,54 | 00:00:00 | | 2012-04-12 | 111,50 | 12.300 | 112,10 | 109,40 | 111,57 | 00:00:00 | | 2012-04-13 | 109,46 | 12.400 | 112,45 | 108,48 | 112,00 | 00:00:00 | | 2012-04-16 | 109,46 | 13.000 | 109,89 | 107,68 | 108,73 | 00:00:00 | | 2012-04-17 | 114,15 | 5.100 | 114,32 | 109,15 | 109,31 | 00:00:00 | | 2012-04-18 | 113,30 | 6.900 | 115,12 | 113,18 | 113,98 | 00:00:00 | | 2012-04-19 | 113,64 | 8.800 | 114,70 | 112,99 | 113,15 | 00:00:00 | | 2012-04-20 | 114,82 | 6.200 | 115,67 | 112,95 | 113,40 | 00:00:00 | | 2012-04-23 | 112,95 | 11.400 | 115,26 | 111,49 | 115,09 | 00:00:00 | | 2012-04-24 | 114,02 | 18.300 | 114,44 | 112,25 | 112,60 | 00:00:00 | | 2012-04-25 | 115,00 | 28.900 | 116,00 | 114,15 | 114,33 | 00:00:00 | | 2012-04-26 | 117,15 | 15.100 | 117,99 | 114,53 | 115,56 | 00:00:00 | | 2012-04-27 | 110,49 | 23.800 | 110,84 | 109,63 | 110,00 | 00:00:00 | | 2012-04-30 | 109,60 | 10.300 | 111,35 | 109,33 | 110,68 | 00:00:00 | | 2012-05-01 | 109,60 | 0 | 109,60 | 109,60 | 109,60 | 00:00:00 | | 2012-05-02 | 108,07 | 9.100 | 110,93 | 107,85 | 110,70 | 00:00:00 | | 2012-05-03 | 106,43 | 4.300 | 108,95 | 106,40 | 108,40 | 00:00:00 | | 2012-05-04 | 106,66 | 4.000 | 108,55 | 106,10 | 106,10 | 00:00:00 | | 2012-05-07 | 108,08 | 11.600 | 108,24 | 103,74 | 105,70 | 00:00:00 | | 2012-05-08 | 103,65 | 27.000 | 108,32 | 103,65 | 108,17 | 00:00:00 | | 2012-05-09 | 104,45 | 5.300 | 104,73 | 102,92 | 104,00 | 00:00:00 | | 2012-05-10 | 105,68 | 3.800 | 105,90 | 104,34 | 104,83 | 00:00:00 | | 2012-05-11 | 105,46 | 5.300 | 105,80 | 104,60 | 105,00 | 00:00:00 | | 2012-05-14 | 103,89 | 2.500 | 105,05 | 103,06 | 105,00 | 00:00:00 | | 2012-05-15 | 102,80 | 4.600 | 104,80 | 102,47 | 104,00 | 00:00:00 | | 2012-05-16 | 103,22 | 9.100 | 104,35 | 101,18 | 102,44 | 00:00:00 | | 2012-05-17 | 102,42 | 1.400 | 103,94 | 101,85 | 103,39 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
