|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 266,80 | 6.200 | 266,80 | 262,70 | 265,00 | 00:00:00 | | 2002-02-26 | 265,50 | 8.700 | 270,70 | 263,80 | 266,30 | 00:00:00 | | 2002-02-27 | 274,30 | 7.000 | 274,70 | 267,50 | 267,50 | 00:00:00 | | 2002-02-28 | 281,50 | 7.400 | 283,00 | 269,30 | 271,00 | 00:00:00 | | 2002-03-01 | 282,00 | 7.100 | 282,80 | 279,20 | 280,00 | 00:00:00 | | 2002-03-04 | 288,50 | 16.500 | 291,00 | 285,00 | 285,00 | 00:00:00 | | 2002-03-05 | 289,50 | 13.400 | 293,70 | 287,00 | 290,00 | 00:00:00 | | 2002-03-06 | 293,00 | 8.500 | 293,80 | 288,00 | 288,80 | 00:00:00 | | 2002-03-07 | 292,50 | 13.200 | 297,70 | 290,50 | 295,00 | 00:00:00 | | 2002-03-08 | 296,00 | 6.200 | 296,80 | 290,30 | 290,30 | 00:00:00 | | 2002-03-11 | 290,50 | 5.900 | 295,70 | 290,50 | 293,00 | 00:00:00 | | 2002-03-12 | 290,00 | 9.100 | 292,00 | 286,10 | 292,00 | 00:00:00 | | 2002-03-13 | 288,50 | 5.800 | 293,70 | 287,30 | 289,80 | 00:00:00 | | 2002-03-14 | 292,50 | 5.800 | 293,30 | 287,50 | 289,00 | 00:00:00 | | 2002-03-15 | 298,30 | 7.900 | 298,30 | 291,50 | 292,70 | 00:00:00 | | 2002-03-18 | 301,80 | 18.000 | 304,90 | 298,00 | 298,50 | 00:00:00 | | 2002-03-19 | 301,00 | 6.100 | 304,00 | 298,70 | 303,20 | 00:00:00 | | 2002-03-20 | 295,50 | 8.800 | 300,00 | 293,80 | 299,00 | 00:00:00 | | 2002-03-21 | 292,00 | 7.600 | 294,50 | 289,50 | 294,00 | 00:00:00 | | 2002-03-22 | 283,50 | 18.000 | 294,90 | 280,70 | 294,30 | 00:00:00 | | 2002-03-25 | 282,00 | 15.300 | 285,60 | 281,70 | 283,00 | 00:00:00 | | 2002-03-26 | 290,30 | 15.600 | 290,30 | 279,50 | 282,00 | 00:00:00 | | 2002-03-27 | 287,00 | 9.600 | 291,00 | 284,60 | 291,00 | 00:00:00 | | 2002-03-28 | 287,00 | 0 | 287,00 | 287,00 | 287,00 | 00:00:00 | | 2002-03-29 | 287,00 | 0 | 287,00 | 287,00 | 287,00 | 00:00:00 | | 2002-04-01 | 287,00 | 0 | 287,00 | 287,00 | 287,00 | 00:00:00 | | 2002-04-02 | 284,00 | 7.500 | 286,40 | 282,20 | 286,00 | 00:00:00 | | 2002-04-03 | 282,00 | 10.200 | 286,00 | 281,70 | 284,00 | 00:00:00 | | 2002-04-04 | 281,70 | 5.000 | 284,80 | 281,00 | 281,50 | 00:00:00 | | 2002-04-05 | 285,00 | 4.800 | 287,50 | 282,50 | 283,50 | 00:00:00 | | 2002-04-08 | 282,30 | 7.000 | 285,80 | 280,70 | 285,80 | 00:00:00 | | 2002-04-09 | 285,50 | 4.000 | 287,50 | 283,50 | 284,00 | 00:00:00 | | 2002-04-10 | 291,60 | 7.900 | 294,50 | 285,00 | 285,00 | 00:00:00 | | 2002-04-11 | 288,00 | 6.700 | 294,90 | 287,30 | 294,90 | 00:00:00 | | 2002-04-12 | 289,70 | 5.500 | 292,40 | 287,50 | 287,50 | 00:00:00 | | 2002-04-15 | 292,50 | 7.600 | 294,80 | 290,00 | 292,30 | 00:00:00 | | 2002-04-16 | 290,00 | 19.400 | 295,30 | 289,50 | 294,50 | 00:00:00 | | 2002-04-17 | 292,30 | 5.100 | 293,50 | 290,00 | 290,80 | 00:00:00 | | 2002-04-18 | 286,00 | 9.600 | 295,30 | 280,50 | 290,70 | 00:00:00 | | 2002-04-19 | 289,30 | 6.000 | 290,70 | 286,00 | 288,00 | 00:00:00 | | 2002-04-22 | 285,70 | 5.000 | 291,00 | 284,30 | 291,00 | 00:00:00 | | 2002-04-23 | 285,00 | 4.800 | 288,30 | 283,50 | 288,00 | 00:00:00 | | 2002-04-24 | 285,00 | 5.000 | 288,80 | 284,80 | 286,00 | 00:00:00 | | 2002-04-25 | 278,20 | 19.600 | 284,80 | 274,60 | 284,80 | 00:00:00 | | 2002-04-26 | 271,80 | 8.600 | 279,30 | 271,50 | 279,20 | 00:00:00 | | 2002-04-29 | 271,50 | 8.000 | 273,00 | 269,70 | 273,00 | 00:00:00 | | 2002-04-30 | 274,50 | 6.600 | 275,30 | 267,00 | 271,00 | 00:00:00 | | 2002-05-01 | 274,50 | 0 | 274,50 | 274,50 | 274,50 | 00:00:00 | | 2002-05-02 | 267,00 | 10.200 | 276,00 | 267,00 | 276,00 | 00:00:00 | | 2002-05-03 | 267,00 | 10.200 | 272,50 | 264,00 | 268,00 | 00:00:00 | | 2002-05-06 | 267,20 | 5.400 | 269,70 | 264,80 | 268,00 | 00:00:00 | | 2002-05-07 | 266,20 | 9.400 | 268,00 | 263,00 | 265,20 | 00:00:00 | | 2002-05-08 | 269,00 | 8.200 | 270,70 | 268,00 | 268,00 | 00:00:00 | | 2002-05-09 | 269,80 | 1.300 | 271,80 | 269,00 | 271,00 | 00:00:00 | | 2002-05-10 | 264,00 | 9.400 | 270,00 | 263,40 | 269,00 | 00:00:00 | | 2002-05-13 | 272,00 | 5.200 | 272,70 | 262,50 | 264,50 | 00:00:00 | | 2002-05-14 | 271,20 | 5.400 | 274,90 | 270,30 | 272,50 | 00:00:00 | | 2002-05-15 | 268,80 | 6.500 | 272,00 | 267,70 | 272,00 | 00:00:00 | | 2002-05-16 | 267,20 | 6.000 | 271,60 | 267,00 | 269,00 | 00:00:00 | | 2002-05-17 | 266,30 | 4.300 | 270,60 | 265,00 | 269,00 | 00:00:00 | | 2002-05-20 | 262,50 | 5.800 | 263,80 | 259,40 | 263,00 | 00:00:00 | | 2002-05-21 | 263,50 | 8.800 | 265,50 | 259,20 | 262,00 | 00:00:00 | | 2002-05-22 | 258,00 | 8.200 | 264,00 | 256,50 | 263,00 | 00:00:00 | | 2002-05-23 | 251,00 | 16.500 | 258,70 | 249,20 | 258,50 | 00:00:00 | | 2002-05-24 | 260,00 | 9.000 | 261,50 | 254,50 | 254,50 | 00:00:00 | | 2002-05-27 | 267,10 | 11.000 | 269,80 | 262,00 | 262,00 | 00:00:00 | | 2002-05-28 | 259,80 | 17.400 | 269,00 | 256,00 | 268,70 | 00:00:00 | | 2002-05-29 | 253,20 | 21.700 | 258,50 | 249,60 | 258,50 | 00:00:00 | | 2002-05-30 | 246,80 | 8.700 | 254,00 | 245,10 | 253,00 | 00:00:00 | | 2002-05-31 | 243,70 | 25.600 | 249,00 | 238,70 | 248,00 | 00:00:00 | | 2002-06-03 | 242,00 | 9.900 | 248,50 | 242,00 | 245,00 | 00:00:00 | | 2002-06-04 | 236,00 | 18.600 | 241,50 | 234,30 | 239,50 | 00:00:00 | | 2002-06-05 | 238,00 | 13.500 | 241,70 | 236,50 | 239,30 | 00:00:00 | | 2002-06-06 | 237,00 | 11.700 | 240,80 | 236,10 | 240,70 | 00:00:00 | | 2002-06-07 | 238,50 | 14.500 | 239,80 | 231,00 | 235,00 | 00:00:00 | | 2002-06-10 | 240,00 | 9.400 | 244,50 | 234,50 | 242,00 | 00:00:00 | | 2002-06-11 | 241,00 | 6.900 | 243,80 | 238,00 | 239,00 | 00:00:00 | | 2002-06-12 | 226,50 | 18.700 | 236,00 | 224,50 | 236,00 | 00:00:00 | | 2002-06-13 | 225,00 | 13.600 | 231,80 | 223,20 | 228,00 | 00:00:00 | | 2002-06-14 | 216,80 | 23.500 | 225,70 | 212,50 | 225,00 | 00:00:00 | | 2002-06-17 | 227,40 | 17.500 | 227,80 | 218,80 | 220,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
