Última Hora: "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-25266,806.200266,80262,70265,0000:00:00
2002-02-26265,508.700270,70263,80266,3000:00:00
2002-02-27274,307.000274,70267,50267,5000:00:00
2002-02-28281,507.400283,00269,30271,0000:00:00
2002-03-01282,007.100282,80279,20280,0000:00:00
2002-03-04288,5016.500291,00285,00285,0000:00:00
2002-03-05289,5013.400293,70287,00290,0000:00:00
2002-03-06293,008.500293,80288,00288,8000:00:00
2002-03-07292,5013.200297,70290,50295,0000:00:00
2002-03-08296,006.200296,80290,30290,3000:00:00
2002-03-11290,505.900295,70290,50293,0000:00:00
2002-03-12290,009.100292,00286,10292,0000:00:00
2002-03-13288,505.800293,70287,30289,8000:00:00
2002-03-14292,505.800293,30287,50289,0000:00:00
2002-03-15298,307.900298,30291,50292,7000:00:00
2002-03-18301,8018.000304,90298,00298,5000:00:00
2002-03-19301,006.100304,00298,70303,2000:00:00
2002-03-20295,508.800300,00293,80299,0000:00:00
2002-03-21292,007.600294,50289,50294,0000:00:00
2002-03-22283,5018.000294,90280,70294,3000:00:00
2002-03-25282,0015.300285,60281,70283,0000:00:00
2002-03-26290,3015.600290,30279,50282,0000:00:00
2002-03-27287,009.600291,00284,60291,0000:00:00
2002-03-28287,000287,00287,00287,0000:00:00
2002-03-29287,000287,00287,00287,0000:00:00
2002-04-01287,000287,00287,00287,0000:00:00
2002-04-02284,007.500286,40282,20286,0000:00:00
2002-04-03282,0010.200286,00281,70284,0000:00:00
2002-04-04281,705.000284,80281,00281,5000:00:00
2002-04-05285,004.800287,50282,50283,5000:00:00
2002-04-08282,307.000285,80280,70285,8000:00:00
2002-04-09285,504.000287,50283,50284,0000:00:00
2002-04-10291,607.900294,50285,00285,0000:00:00
2002-04-11288,006.700294,90287,30294,9000:00:00
2002-04-12289,705.500292,40287,50287,5000:00:00
2002-04-15292,507.600294,80290,00292,3000:00:00
2002-04-16290,0019.400295,30289,50294,5000:00:00
2002-04-17292,305.100293,50290,00290,8000:00:00
2002-04-18286,009.600295,30280,50290,7000:00:00
2002-04-19289,306.000290,70286,00288,0000:00:00
2002-04-22285,705.000291,00284,30291,0000:00:00
2002-04-23285,004.800288,30283,50288,0000:00:00
2002-04-24285,005.000288,80284,80286,0000:00:00
2002-04-25278,2019.600284,80274,60284,8000:00:00
2002-04-26271,808.600279,30271,50279,2000:00:00
2002-04-29271,508.000273,00269,70273,0000:00:00
2002-04-30274,506.600275,30267,00271,0000:00:00
2002-05-01274,500274,50274,50274,5000:00:00
2002-05-02267,0010.200276,00267,00276,0000:00:00
2002-05-03267,0010.200272,50264,00268,0000:00:00
2002-05-06267,205.400269,70264,80268,0000:00:00
2002-05-07266,209.400268,00263,00265,2000:00:00
2002-05-08269,008.200270,70268,00268,0000:00:00
2002-05-09269,801.300271,80269,00271,0000:00:00
2002-05-10264,009.400270,00263,40269,0000:00:00
2002-05-13272,005.200272,70262,50264,5000:00:00
2002-05-14271,205.400274,90270,30272,5000:00:00
2002-05-15268,806.500272,00267,70272,0000:00:00
2002-05-16267,206.000271,60267,00269,0000:00:00
2002-05-17266,304.300270,60265,00269,0000:00:00
2002-05-20262,505.800263,80259,40263,0000:00:00
2002-05-21263,508.800265,50259,20262,0000:00:00
2002-05-22258,008.200264,00256,50263,0000:00:00
2002-05-23251,0016.500258,70249,20258,5000:00:00
2002-05-24260,009.000261,50254,50254,5000:00:00
2002-05-27267,1011.000269,80262,00262,0000:00:00
2002-05-28259,8017.400269,00256,00268,7000:00:00
2002-05-29253,2021.700258,50249,60258,5000:00:00
2002-05-30246,808.700254,00245,10253,0000:00:00
2002-05-31243,7025.600249,00238,70248,0000:00:00
2002-06-03242,009.900248,50242,00245,0000:00:00
2002-06-04236,0018.600241,50234,30239,5000:00:00
2002-06-05238,0013.500241,70236,50239,3000:00:00
2002-06-06237,0011.700240,80236,10240,7000:00:00
2002-06-07238,5014.500239,80231,00235,0000:00:00
2002-06-10240,009.400244,50234,50242,0000:00:00
2002-06-11241,006.900243,80238,00239,0000:00:00
2002-06-12226,5018.700236,00224,50236,0000:00:00
2002-06-13225,0013.600231,80223,20228,0000:00:00
2002-06-14216,8023.500225,70212,50225,0000:00:00
2002-06-17227,4017.500227,80218,80220,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters