Última Hora: "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT    "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT   "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0316,6074.30017,4516,5517,2000:00:00
2000-01-0417,1035.90017,1016,1116,1200:00:00
2000-01-0516,9031.20017,0516,6217,0000:00:00
2000-01-0616,90016,9016,9016,9000:00:00
2000-01-0717,01106.90017,3517,0017,0000:00:00
2000-01-1017,2340.40017,3416,7017,0000:00:00
2000-01-1116,5049.40017,1416,5016,7100:00:00
2000-01-1217,4043.90017,5016,0416,7900:00:00
2000-01-1317,80111.80017,9017,0517,5000:00:00
2000-01-1418,55163.00018,6017,7017,7000:00:00
2000-01-1717,8531.60018,0817,5418,0800:00:00
2000-01-1816,90224.90017,3116,6117,3100:00:00
2000-01-1917,0577.80017,0516,4916,4900:00:00
2000-01-2017,05116.10017,1716,6516,6500:00:00
2000-01-2116,6291.80017,0516,6016,7500:00:00
2000-01-2416,4454.60016,7516,2016,5200:00:00
2000-01-2515,90118.10016,7015,5016,6000:00:00
2000-01-2615,5061.50016,0014,8315,9000:00:00
2000-01-2715,2325.50016,0115,0016,0100:00:00
2000-01-2815,00165.50015,3514,8315,0000:00:00
2000-01-3115,0175.00015,4414,8015,4400:00:00
2000-02-0114,39102.90015,4014,1215,4000:00:00
2000-02-0214,2689.20014,6014,1214,4900:00:00
2000-02-0314,6033.10014,7414,1014,1000:00:00
2000-02-0415,00201.00015,1614,7914,7900:00:00
2000-02-0715,3018.80015,4515,2015,2000:00:00
2000-02-0815,0234.30015,4515,0015,4500:00:00
2000-02-0915,1255.10015,5015,0515,5000:00:00
2000-02-1015,08173.10015,5014,8215,1200:00:00
2000-02-1114,9016.00014,9814,6014,8100:00:00
2000-02-1414,2550.30015,0014,0014,5000:00:00
2000-02-1514,7363.10014,9414,3014,8800:00:00
2000-02-1614,50167.40015,0014,5014,9600:00:00
2000-02-1714,6232.40014,9514,6014,6000:00:00
2000-02-1814,6583.40014,9914,5814,9900:00:00
2000-02-2114,6987.30015,1714,4114,8800:00:00
2000-02-2215,1585.30015,1914,8014,8500:00:00
2000-02-2314,56224.30016,0214,5615,2000:00:00
2000-02-2415,20170.10015,4014,9014,9000:00:00
2000-02-2515,10100.80016,0014,9015,1000:00:00
2000-02-2815,0135.20015,4915,0115,1300:00:00
2000-02-2916,1968.20016,1915,0415,1500:00:00
2000-03-0117,40426.40017,5016,0016,2000:00:00
2000-03-0217,20169.90017,8816,0017,6000:00:00
2000-03-0317,03168.00017,5016,5017,3500:00:00
2000-03-0617,35197.00017,4417,1017,3800:00:00
2000-03-0716,9487.20017,5016,8517,3500:00:00
2000-03-0817,0078.40017,3016,8117,0000:00:00
2000-03-0917,0966.10017,3016,8117,3000:00:00
2000-03-1017,0178.80017,3517,0017,3500:00:00
2000-03-1316,69016,6916,6916,6900:00:00
2000-03-1417,1038.80017,4316,8117,0000:00:00
2000-03-1517,4074.80017,4817,0117,4800:00:00
2000-03-1617,4593.60017,6217,3117,5000:00:00
2000-03-1716,8785.80017,7516,8617,6000:00:00
2000-03-2016,7943.50017,2016,7817,0500:00:00
2000-03-2116,84121.90017,1816,8316,9000:00:00
2000-03-2217,0055.30017,2016,8917,0000:00:00
2000-03-2317,1422.00017,3016,7916,7900:00:00
2000-03-2417,5417.90017,5417,1117,1500:00:00
2000-03-2717,7618.60017,7617,2517,5000:00:00
2000-03-2818,4080.80018,4017,8017,8000:00:00
2000-03-2918,15112.00018,6518,0518,4500:00:00
2000-03-3017,5336.90018,0517,3018,0500:00:00
2000-03-3117,26168.70017,9917,2517,9900:00:00
2000-04-0317,8234.20017,8517,2617,2600:00:00
2000-04-0418,1028.30018,2017,6717,8800:00:00
2000-04-0517,8094.30019,0717,7018,3000:00:00
2000-04-0617,8046.50018,2017,8017,8000:00:00
2000-04-0717,8022.50017,8017,6517,8000:00:00
2000-04-1017,3023.10017,8517,3017,8500:00:00
2000-04-1117,4135.50017,8017,3017,3000:00:00
2000-04-1217,5098.00017,7517,4017,4000:00:00
2000-04-1317,5021.20018,0017,2017,3500:00:00
2000-04-1417,6046.00018,0017,5017,5000:00:00
2000-04-1718,0062.10018,2017,1517,3500:00:00
2000-04-1818,1526.70018,3617,1517,5000:00:00
2000-04-1918,12202.00018,2518,0018,0000:00:00
2000-04-2017,7545.00018,1017,7518,0100:00:00
2000-04-2117,75017,7517,7517,7500:00:00
2000-04-2417,75017,7517,7517,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters