Última Hora: "Governo pressionou Bloco de Esquerda até ao último minuto e agora prepara guerra aberta - Observador" Mon, 26 Oct 2020 00:38:00 GMT    "Covid-19 em Portugal: a pior semana em número de casos, três vezes mais do que no pico de Abril - PÚBLICO" Sun, 25 Oct 2020 15:42:00 GMT    "IASAÚDE diz que haver um surto de Civid-19 na Madeira ?é catastrófico? - DNoticias" Sun, 25 Oct 2020 15:10:00 GMT    "Açores. Rio não fecha porta à direita e PAN. Bolieiro admite governar e vai falar "com todos" - Expresso" Sun, 25 Oct 2020 22:44:00 GMT    "Geringonça à direita? Fim da maioria absoluta do PS nos Açores deixa tudo em aberto - RTP" Mon, 26 Oct 2020 09:52:00 GMT   "OE2021: Deputada Cristina Rodrigues abstém-se e garante viabilização na generalidade - SIC Notícias" Mon, 26 Oct 2020 08:21:00 GMT    "Escândalo na alta roda: aniversário da filha da mulher mais rica de Portugal causa dezenas de contaminados covid - Flash" Mon, 26 Oct 2020 09:10:00 GMT    "Açores. Maioria morta sem maioria posta: quem agarra o poder? - Expresso" Mon, 26 Oct 2020 01:20:00 GMT    "José Mourinho não falhou Grande Prémio de Portugal em F1 - Correio da Manhã" Mon, 26 Oct 2020 08:00:48 GMT    "Eleições nos Açores: Jerónimo de Sousa lamenta resultado "particularmente negativo" - SAPO 24" Mon, 26 Oct 2020 01:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-10-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-1523,39208.90023,4023,2023,3000:00:00
2003-09-1623,48151.40023,5023,2623,3100:00:00
2003-09-1723,98260.40023,9823,4523,4500:00:00
2003-09-1823,93291.00023,9523,7123,9500:00:00
2003-09-1923,76120.50023,9523,7023,7500:00:00
2003-09-2223,50114.90023,7023,2923,6000:00:00
2003-09-2323,53303.80023,6023,4523,6000:00:00
2003-09-2423,5538.50023,6023,4523,5000:00:00
2003-09-2523,5679.20023,6023,2523,5000:00:00
2003-09-2623,4067.70023,4523,2623,4000:00:00
2003-09-2923,26129.20023,3323,0623,2100:00:00
2003-09-3023,49190.20023,7623,1523,1500:00:00
2003-10-0123,4569.70023,7023,2523,2500:00:00
2003-10-0223,2593.00023,4423,0323,2500:00:00
2003-10-0323,4780.40023,4823,0623,2000:00:00
2003-10-0623,39626.50023,4723,2723,4700:00:00
2003-10-0723,39241.80023,4023,1523,2100:00:00
2003-10-0823,4856.50023,4823,2523,3600:00:00
2003-10-0923,43246.60023,5023,2623,3300:00:00
2003-10-1023,4734.00023,5423,2623,4500:00:00
2003-10-1323,5638.20023,5923,4023,4500:00:00
2003-10-1423,6058.30023,7223,4423,5100:00:00
2003-10-1523,83123.80023,8523,5123,6000:00:00
2003-10-1624,08470.60024,1023,7523,7500:00:00
2003-10-1724,04103.90024,0923,9624,0000:00:00
2003-10-2024,1297.60024,1224,0024,0000:00:00
2003-10-2124,25305.60024,3524,1024,1000:00:00
2003-10-2224,3254.30024,4024,2524,2500:00:00
2003-10-2324,2886.00024,3024,1024,2100:00:00
2003-10-2424,2844.60024,3024,2224,2800:00:00
2003-10-2724,3145.80024,4024,0824,2300:00:00
2003-10-2824,27148.90024,3024,1824,2700:00:00
2003-10-2924,34259.60024,3724,2524,2500:00:00
2003-10-3024,55129.10024,6524,2524,3800:00:00
2003-10-3124,46486.40024,6724,3724,3700:00:00
2003-11-0324,4695.30024,6924,4224,4200:00:00
2003-11-0424,71717.90024,7124,4224,4200:00:00
2003-11-0525,00574.40025,0724,6224,7000:00:00
2003-11-0625,15566.20025,2724,8724,9000:00:00
2003-11-0725,35245.50025,4025,1125,1100:00:00
2003-11-1025,45276.10025,5725,3125,3100:00:00
2003-11-1125,57326.00025,6525,2525,3500:00:00
2003-11-1225,56754.50025,6525,4725,4700:00:00
2003-11-1325,5978.40025,6025,3525,6000:00:00
2003-11-1425,30409.70025,6525,2725,4200:00:00
2003-11-1725,15219.60025,2525,0625,2500:00:00
2003-11-1825,50291.00025,5425,1025,1000:00:00
2003-11-1925,52312.80025,5925,3525,5500:00:00
2003-11-2025,50125.50025,5525,2025,2600:00:00
2003-11-2125,49201.50025,5525,3825,5000:00:00
2003-11-2425,34121.20025,4925,1125,4500:00:00
2003-11-2525,40174.10025,4925,1325,3000:00:00
2003-11-2625,45103.70025,6525,2725,4900:00:00
2003-11-2725,4150.00025,5025,3025,3000:00:00
2003-11-2825,4177.20025,4625,3025,3000:00:00
2003-12-0125,6580.20025,6525,3025,3000:00:00
2003-12-0225,98124.30026,1325,4025,6500:00:00
2003-12-0325,99130.10025,9925,6825,7200:00:00
2003-12-0425,86186.10026,0025,7525,7500:00:00
2003-12-0526,00205.60026,0425,7525,7500:00:00
2003-12-0826,00026,0026,0026,0000:00:00
2003-12-0926,1345.40026,1425,8325,9900:00:00
2003-12-1026,0072.40026,1525,9226,0000:00:00
2003-12-1126,2080.90026,2025,9426,0000:00:00
2003-12-1226,2294.20026,2626,0526,1500:00:00
2003-12-1526,50216.20026,5826,1926,1900:00:00
2003-12-1626,75132.90026,8026,4126,4900:00:00
2003-12-1726,90141.20026,9026,5526,6500:00:00
2003-12-1827,25154.00027,2526,7626,9000:00:00
2003-12-1927,53338.40028,4027,0527,5000:00:00
2003-12-2227,21249.60027,4527,1127,4500:00:00
2003-12-2327,441.389.00027,8627,1827,2000:00:00
2003-12-2427,44027,4427,4427,4400:00:00
2003-12-2527,44027,4427,4427,4400:00:00
2003-12-2627,44027,4427,4427,4400:00:00
2003-12-2927,34136.30027,5027,2127,2100:00:00
2003-12-3027,15267.20027,4127,1527,3000:00:00
2003-12-3127,15027,1527,1527,1500:00:00
2004-01-0127,15027,1527,1527,1500:00:00
2004-01-0228,04175.60028,0427,1527,1500:00:00
2004-01-0528,61145.60028,8127,7627,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters