Última Hora: "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-01-0528,61145.60028,8127,7627,7600:00:00
2004-01-0628,61028,6128,6128,6100:00:00
2004-01-0728,24673.50029,1028,1029,0000:00:00
2004-01-0828,48104.60028,7628,3228,7000:00:00
2004-01-0928,71107.00028,7328,3428,4900:00:00
2004-01-1229,603.490.40029,6028,6028,6000:00:00
2004-01-1329,68199.40029,6529,5029,5300:00:00
2004-01-1429,60107.00029,7329,5129,6000:00:00
2004-01-1529,79170.40029,7929,4629,5500:00:00
2004-01-1630,501.061.20030,6029,7929,9000:00:00
2004-01-1930,98237.80032,0030,8630,9900:00:00
2004-01-2030,75101.10031,2030,5331,2000:00:00
2004-01-2130,60145.40030,7530,5130,7000:00:00
2004-01-2230,3798.90030,7030,3030,7000:00:00
2004-01-2330,50150.20030,5030,3030,3200:00:00
2004-01-2630,55928.70030,7030,5130,5800:00:00
2004-01-2730,69248.70030,7530,5830,5800:00:00
2004-01-2830,55135.80030,8030,5530,7000:00:00
2004-01-2930,72470.40030,7730,4030,5500:00:00
2004-01-3029,651.125.40030,0029,3529,9000:00:00
2004-02-0229,721.021.60029,8029,4529,5000:00:00
2004-02-0329,7982.40029,8329,5029,7500:00:00
2004-02-0429,6672.60029,8029,6129,8000:00:00
2004-02-0529,76281.20029,8729,6329,6600:00:00
2004-02-0629,63284.10029,8629,6229,6700:00:00
2004-02-0930,00360.80030,0629,6329,6500:00:00
2004-02-1030,50241.70030,5029,9030,0500:00:00
2004-02-1130,70296.70030,8030,3630,4500:00:00
2004-02-1230,80219.60030,8530,6030,7000:00:00
2004-02-1330,74165.50030,8030,6430,6400:00:00
2004-02-1630,80120.00030,8030,4130,5000:00:00
2004-02-1730,8592.10030,8630,6130,8000:00:00
2004-02-1831,28144.30031,3030,8230,9900:00:00
2004-02-1931,59231.60031,7031,1831,3200:00:00
2004-02-2031,71140.40031,9431,4131,6000:00:00
2004-02-2331,98100.80031,9831,5031,9000:00:00
2004-02-2431,99129.00031,9931,8331,9900:00:00
2004-02-2531,97153.30032,1231,8431,9900:00:00
2004-02-2631,90113.30032,0731,5031,5000:00:00
2004-02-2732,00241.20032,0431,7931,8700:00:00
2004-03-0131,85167.90032,0431,6032,0000:00:00
2004-03-0231,6698.00031,9031,2031,6600:00:00
2004-03-0331,63115.50031,9131,5831,6000:00:00
2004-03-0431,82113.40031,9431,5531,8500:00:00
2004-03-0531,8478.90031,9231,5731,9000:00:00
2004-03-0831,8290.20031,9031,7031,7100:00:00
2004-03-0931,58101.30031,8031,5031,7000:00:00
2004-03-1031,78120.70031,7931,5531,6800:00:00
2004-03-1131,42133.70031,6130,8231,6100:00:00
2004-03-1230,05156.00030,2029,0529,0500:00:00
2004-03-1529,71223.20030,0029,6529,9000:00:00
2004-03-1629,95219.40030,0029,5029,6400:00:00
2004-03-1729,97217.00030,0029,7030,0000:00:00
2004-03-1829,79140.40029,9729,7829,8700:00:00
2004-03-1930,03167.00030,1529,7829,9500:00:00
2004-03-2229,90195.20030,1529,8230,1500:00:00
2004-03-2329,68323.30030,0029,6729,8100:00:00
2004-03-2429,84355.10029,8829,5929,7000:00:00
2004-03-2530,08153.70030,0829,5529,9500:00:00
2004-03-2630,00146.30030,0729,9130,0500:00:00
2004-03-2929,9795.60029,9729,7029,8900:00:00
2004-03-3030,02123.90030,1429,8029,9800:00:00
2004-03-3130,48149.40030,5029,9030,1500:00:00
2004-04-0131,27177.60031,5030,3030,3000:00:00
2004-04-0231,94223.10031,9531,4331,6000:00:00
2004-04-0532,03137.30032,0331,7831,7800:00:00
2004-04-0632,05116.40032,0631,9231,9200:00:00
2004-04-0732,01220.20032,1132,0032,0000:00:00
2004-04-0832,11141.50032,2032,0132,0800:00:00
2004-04-0932,11032,1132,1132,1100:00:00
2004-04-1232,11032,1132,1132,1100:00:00
2004-04-1332,45227.40032,4532,0032,0000:00:00
2004-04-1432,31326.70032,4832,2332,4000:00:00
2004-04-1532,05232.80032,3332,0532,3300:00:00
2004-04-1632,00254.20032,0531,7331,9300:00:00
2004-04-1931,65188.40032,0431,6031,7700:00:00
2004-04-2031,56142.40031,8631,5631,5900:00:00
2004-04-2130,94237.30031,4330,9031,4300:00:00
2004-04-2230,82156.20031,1230,7430,9500:00:00
2004-04-2330,77130.30031,0030,7330,7300:00:00
2004-04-2630,77161.00030,9830,7030,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters