Última Hora: "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-2630,77161.00030,9830,7030,9200:00:00
2004-04-2730,39197.00030,8530,3830,7500:00:00
2004-04-2830,18232.50030,6030,1830,5000:00:00
2004-04-2929,96185.90030,3529,9030,1800:00:00
2004-04-3029,78269.50030,0029,6230,0000:00:00
2004-05-0329,80221.30030,0029,6229,9600:00:00
2004-05-0429,80316.70029,9529,7029,9000:00:00
2004-05-0530,44309.70030,5029,8429,8900:00:00
2004-05-0630,49229.30030,6030,3530,5700:00:00
2004-05-0730,00209.00030,7029,7530,7000:00:00
2004-05-1029,55427.50029,9329,0529,7500:00:00
2004-05-1130,15240.10030,2029,5629,5600:00:00
2004-05-1230,79420.10030,8030,1530,1500:00:00
2004-05-1330,85203.90030,8530,6530,7500:00:00
2004-05-1430,70148.20030,9030,6430,6400:00:00
2004-05-1730,50208.00030,6830,4530,5200:00:00
2004-05-1830,60176.60030,6930,4630,5900:00:00
2004-05-1930,78224.00030,8030,6030,6700:00:00
2004-05-2030,61254.30030,7530,5330,5400:00:00
2004-05-2130,99290.40031,0030,5530,5900:00:00
2004-05-2431,35255.00031,4630,9030,9900:00:00
2004-05-2531,43422.10031,4530,9031,3500:00:00
2004-05-2631,79458.70031,9531,4531,5000:00:00
2004-05-2731,26443.90031,8931,1031,8000:00:00
2004-05-2831,421.262.30031,4931,1031,2600:00:00
2004-05-3131,36613.40031,4931,1131,1100:00:00
2004-06-0130,75249.20031,4830,5231,3400:00:00
2004-06-0231,03366.50031,1430,7530,7500:00:00
2004-06-0331,04230.90031,2630,9231,1800:00:00
2004-06-0431,30302.00031,4531,0131,0100:00:00
2004-06-0731,70266.20031,8431,4531,4500:00:00
2004-06-0831,80269.40032,0731,7131,8500:00:00
2004-06-0931,50381.70031,9031,4831,6900:00:00
2004-06-1031,33273.90031,7531,1931,2900:00:00
2004-06-1131,31139.50031,5031,2231,4000:00:00
2004-06-1430,80200.90031,4930,5631,3100:00:00
2004-06-1530,80549.00031,0430,7730,9000:00:00
2004-06-1630,821.118.10030,9030,6230,8500:00:00
2004-06-1730,93261.20031,3630,7030,9900:00:00
2004-06-1831,09234.30031,1930,8030,8000:00:00
2004-06-2131,60189.80031,7031,2531,7000:00:00
2004-06-2231,30172.20031,5031,2431,3500:00:00
2004-06-2331,45264.40031,5631,3631,4000:00:00
2004-06-2431,75992.80031,8431,5631,5600:00:00
2004-06-2531,90225.90032,0031,7531,8000:00:00
2004-06-2831,94178.20031,9931,8331,9000:00:00
2004-06-2932,06455.60032,0631,6631,7500:00:00
2004-06-3031,46285.40031,6831,2231,6800:00:00
2004-07-0131,651.132.00031,6931,2831,4600:00:00
2004-07-0231,82219.00031,8431,3531,8400:00:00
2004-07-0532,00205.10032,0031,7031,7500:00:00
2004-07-0632,1981.90032,1931,9632,0300:00:00
2004-07-0732,26211.20032,3332,0132,1800:00:00
2004-07-0832,91444.00032,9132,1832,3800:00:00
2004-07-0932,90312.40032,9032,5832,6300:00:00
2004-07-1233,55286.10033,5532,7632,7600:00:00
2004-07-1333,70183.20033,7333,3033,4700:00:00
2004-07-1433,07166.90033,7032,7533,4900:00:00
2004-07-1533,35143.40033,3532,8433,0700:00:00
2004-07-1633,4093.80033,5033,0033,2000:00:00
2004-07-1932,91152.00033,2932,9133,1300:00:00
2004-07-2033,50114.70033,5032,7432,9000:00:00
2004-07-2133,451.154.60033,6433,2433,4000:00:00
2004-07-2233,61187.20033,6433,3033,4000:00:00
2004-07-2333,40131.30033,6133,3033,6100:00:00
2004-07-2633,0191.60033,4933,0133,2000:00:00
2004-07-2733,15138.30033,2432,9233,2400:00:00
2004-07-2832,90123.60033,2032,7933,0400:00:00
2004-07-2933,25202.90033,2532,8432,8900:00:00
2004-07-3032,80369.50033,2932,8033,2900:00:00
2004-08-0233,00246.60033,0032,3932,8000:00:00
2004-08-0333,35154.70033,3532,9632,9600:00:00
2004-08-0433,3293.90033,3633,1233,3400:00:00
2004-08-0533,91236.50034,0033,2433,2400:00:00
2004-08-0633,87194.90033,8733,4533,8300:00:00
2004-08-0934,15201.60034,1533,5533,9000:00:00
2004-08-1034,29181.90034,2934,1234,1500:00:00
2004-08-1134,30136.60034,3134,0534,2900:00:00
2004-08-1234,52247.90034,5334,2034,3100:00:00
2004-08-1334,00221.00034,3533,9734,2500:00:00
2004-08-1634,00034,0034,0034,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters