Última Hora: "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT   "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-1634,00034,0034,0034,0000:00:00
2004-08-1734,0686.10034,3834,0034,3000:00:00
2004-08-1834,51201.50034,5934,0034,2800:00:00
2004-08-1934,1663.90034,5134,1534,5100:00:00
2004-08-2034,55168.90034,5534,1634,3900:00:00
2004-08-2334,35127.70034,5734,3134,5700:00:00
2004-08-2434,50130.30034,5434,3034,3000:00:00
2004-08-2534,69120.00034,6934,3734,5000:00:00
2004-08-2635,0085.90035,0034,4734,6400:00:00
2004-08-2734,9856.30035,0034,8535,0000:00:00
2004-08-3035,0063.20035,1534,8535,0000:00:00
2004-08-3135,65186.90035,8835,0135,0100:00:00
2004-09-0136,00109.50036,0535,6535,6500:00:00
2004-09-0236,29215.70036,2936,0036,1000:00:00
2004-09-0337,00303.80037,0036,0536,3300:00:00
2004-09-0636,75296.80037,4236,5237,1500:00:00
2004-09-0735,73639.80036,7035,5236,6500:00:00
2004-09-0835,71477.00035,8035,4535,7000:00:00
2004-09-0934,19257.70034,3534,0034,0000:00:00
2004-09-1034,26167.20034,6234,1634,2200:00:00
2004-09-1334,88143.60034,9934,4034,4000:00:00
2004-09-1434,64662.00035,0534,6135,0000:00:00
2004-09-1534,81238.80034,8834,4734,4700:00:00
2004-09-1634,70396.20034,9234,6534,6500:00:00
2004-09-1734,87196.50034,8734,5634,8300:00:00
2004-09-2034,90200.40034,9034,7434,7700:00:00
2004-09-2134,50687.40034,9234,4934,8200:00:00
2004-09-2234,30190.70034,8234,2634,3900:00:00
2004-09-2334,21150.20034,4034,0134,2500:00:00
2004-09-2434,0098.80034,5833,9034,2100:00:00
2004-09-2734,13220.90034,4034,0034,1000:00:00
2004-09-2834,25220.10034,2534,0934,2500:00:00
2004-09-2934,01153.50034,3934,0034,2500:00:00
2004-09-3032,93477.60034,5132,9334,3000:00:00
2004-10-0133,27756.30033,3932,5032,9500:00:00
2004-10-0433,49198.70033,6233,1033,2800:00:00
2004-10-0533,46432.10033,6633,1533,3500:00:00
2004-10-0633,63347.10033,7333,4433,5000:00:00
2004-10-0733,79553.30033,8033,6533,7000:00:00
2004-10-0833,80170.50033,9533,6033,8000:00:00
2004-10-1133,70195.40033,9333,5833,5800:00:00
2004-10-1233,70033,7033,7033,7000:00:00
2004-10-1333,81834.80033,9932,9332,9300:00:00
2004-10-1433,67453.50033,9633,6533,7500:00:00
2004-10-1533,85359.50033,9933,6133,6500:00:00
2004-10-1833,93140.60033,9833,8833,9000:00:00
2004-10-1934,00218.60034,2533,9434,1000:00:00
2004-10-2033,94316.50034,2033,7334,1000:00:00
2004-10-2134,13156.50034,1734,0534,0900:00:00
2004-10-2234,25138.00034,4834,1334,2000:00:00
2004-10-2534,11199.30034,4034,0634,2500:00:00
2004-10-2633,97212.50034,2833,4634,2100:00:00
2004-10-2734,05135.70034,2033,9734,2000:00:00
2004-10-2834,23170.20034,2334,0234,0500:00:00
2004-10-2934,14344.10034,3234,1434,2500:00:00
2004-11-0134,14034,1434,1434,1400:00:00
2004-11-0234,20262.80034,3934,0434,2900:00:00
2004-11-0334,39220.50034,4934,1834,3000:00:00
2004-11-0434,45205.60034,5834,3234,5000:00:00
2004-11-0534,25205.50034,5834,1334,5800:00:00
2004-11-0834,58141.90034,6534,1034,1500:00:00
2004-11-0934,55109.20034,7534,5034,5000:00:00
2004-11-1034,66235.80034,8334,6234,7600:00:00
2004-11-1134,80276.20034,8734,6834,8400:00:00
2004-11-1234,80174.80034,8834,6834,8000:00:00
2004-11-1534,34223.10034,8034,3434,8000:00:00
2004-11-1634,50162.90034,7934,3034,3000:00:00
2004-11-1734,55179.80034,7034,4934,6500:00:00
2004-11-1834,49202.40034,6234,4634,5500:00:00
2004-11-1934,70237.90034,7034,4534,5500:00:00
2004-11-2234,82189.00034,8234,5734,6000:00:00
2004-11-2335,24291.00035,4735,1035,1000:00:00
2004-11-2435,61296.30035,9535,4035,5000:00:00
2004-11-2535,95173.10036,0735,4735,4700:00:00
2004-11-2635,97202.30036,1335,6135,7500:00:00
2004-11-2935,85136.10035,9935,7335,9800:00:00
2004-11-3035,80294.70036,0735,6735,6700:00:00
2004-12-0136,15152.90036,3035,7735,7700:00:00
2004-12-0236,45229.10036,4536,1036,3000:00:00
2004-12-0336,50143.00036,7136,3136,3100:00:00
2004-12-0636,50036,5036,5036,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters