Última Hora: "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-2841,25041,2541,2541,2500:00:00
2005-03-2941,46244.10041,4640,7541,2500:00:00
2005-03-3041,35739.90041,4941,2641,3900:00:00
2005-03-3141,25325.90041,5841,2441,3500:00:00
2005-04-0141,40518.20041,6041,3041,3000:00:00
2005-04-0441,21263.50041,4941,0541,4900:00:00
2005-04-0541,80310.60041,8041,0541,0500:00:00
2005-04-0642,30364.50042,4741,6542,0000:00:00
2005-04-0743,29661.20043,3342,4242,7000:00:00
2005-04-0842,72194.20043,4542,7143,4500:00:00
2005-04-1142,72536.50042,8242,2642,8200:00:00
2005-04-1242,55302.50042,7242,2342,7200:00:00
2005-04-1342,71356.20042,8842,3942,8800:00:00
2005-04-1442,84374.90042,8542,6342,7100:00:00
2005-04-1542,24199.80042,7842,2442,7800:00:00
2005-04-1841,80372.00041,8441,1041,7900:00:00
2005-04-1942,45335.20042,5041,8041,8000:00:00
2005-04-2042,40147.90042,7842,0742,5000:00:00
2005-04-2142,40820.80042,4942,2842,4500:00:00
2005-04-2242,30433.60042,6042,2342,6000:00:00
2005-04-2542,20300.70042,2641,9642,2600:00:00
2005-04-2642,30207.80042,4841,9742,2000:00:00
2005-04-2741,88502.80042,3541,7542,2000:00:00
2005-04-2841,60367.50042,2041,5041,9100:00:00
2005-04-2941,93441.80042,0941,6041,6000:00:00
2005-05-0242,48137.70042,5542,0542,0500:00:00
2005-05-0342,69208.40042,7342,4042,4000:00:00
2005-05-0442,75253.60042,9942,5042,9900:00:00
2005-05-0542,95145.20042,9642,8042,8000:00:00
2005-05-0642,95126.70042,9942,7342,9900:00:00
2005-05-0942,91139.60043,0542,7743,0000:00:00
2005-05-1040,99277.70041,2040,7540,8900:00:00
2005-05-1140,92173.70040,9940,5140,9000:00:00
2005-05-1241,76180.70041,9340,9240,9500:00:00
2005-05-1342,36299.80043,0041,3741,7000:00:00
2005-05-1642,39225.70042,6941,8042,1500:00:00
2005-05-1742,53221.00042,6542,2242,4500:00:00
2005-05-1843,15509.20043,4242,6042,6000:00:00
2005-05-1943,30293.90043,4543,1043,2500:00:00
2005-05-2043,20195.00043,4542,9643,3000:00:00
2005-05-2343,74805.20043,8743,0643,0600:00:00
2005-05-2443,55522.80044,0043,3043,5100:00:00
2005-05-2544,70330.30044,7543,6043,6200:00:00
2005-05-2645,90472.90045,9044,7044,7000:00:00
2005-05-2746,36216.20046,8545,7546,1500:00:00
2005-05-3047,20148.90047,2046,3046,3700:00:00
2005-05-3149,281.222.40049,3546,8947,5000:00:00
2005-06-0150,90529.60050,9049,0249,0300:00:00
2005-06-0251,00544.70053,2550,2550,7500:00:00
2005-06-0351,00051,0051,0051,0000:00:00
2005-06-0650,10181.50051,0049,3550,0500:00:00
2005-06-0750,70163.30050,8049,8850,5000:00:00
2005-06-0850,75205.80050,8050,1050,4000:00:00
2005-06-0950,85160.00051,3550,2050,2500:00:00
2005-06-1051,50174.70051,5050,5051,1000:00:00
2005-06-1351,50124.30051,5550,9051,5000:00:00
2005-06-1452,50266.70052,9051,3551,3500:00:00
2005-06-1549,50737.00052,5548,7552,5500:00:00
2005-06-1650,50404.80050,7049,5149,5100:00:00
2005-06-1752,05481.70052,2550,3050,3500:00:00
2005-06-2053,50366.40053,5051,5051,7000:00:00
2005-06-2150,60347.10050,6049,5749,5700:00:00
2005-06-2252,25677.30052,7550,7550,7500:00:00
2005-06-2351,75468.80052,6551,5052,6500:00:00
2005-06-2450,20372.50051,6050,0051,5000:00:00
2005-06-2748,88509.60050,5048,4150,2000:00:00
2005-06-2848,99850.80049,0548,0248,9000:00:00
2005-06-2949,20592.30049,4048,6549,3000:00:00
2005-06-3048,72728.90049,1848,5048,9200:00:00
2005-07-0147,67995.60048,7347,0048,7200:00:00
2005-07-0447,162.015.10047,6046,5447,5000:00:00
2005-07-0547,372.114.30047,4446,9947,0200:00:00
2005-07-0647,801.044.20048,1947,5147,7900:00:00
2005-07-0747,471.293.40047,9946,5947,9900:00:00
2005-07-0847,65696.50048,0847,5547,9500:00:00
2005-07-1148,68430.70048,6847,9548,0000:00:00
2005-07-1248,70440.40049,0548,5049,0000:00:00
2005-07-1348,70283.80048,7148,2648,7100:00:00
2005-07-1448,76558.30048,9348,6848,9000:00:00
2005-07-1548,85284.70049,0448,7648,7600:00:00
2005-07-1849,09228.60049,0948,8549,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters