Última Hora: ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-1849,09228.60049,0948,8549,0100:00:00
2005-07-1949,29336.70049,4948,9349,4500:00:00
2005-07-2049,40189.80049,4849,1449,1400:00:00
2005-07-2149,45236.20049,5648,7849,5000:00:00
2005-07-2250,45370.90050,5049,5049,5000:00:00
2005-07-2550,30272.60050,6549,8749,8700:00:00
2005-07-2650,35261.70050,5549,9550,5500:00:00
2005-07-2750,15215.00050,5050,0550,3500:00:00
2005-07-2849,95310.50050,2049,9050,0500:00:00
2005-07-2950,25344.30050,2549,8050,2000:00:00
2005-08-0150,20162.50050,3049,9050,1500:00:00
2005-08-0250,75355.10050,9050,0050,3000:00:00
2005-08-0350,85150.50051,0050,4551,0000:00:00
2005-08-0453,15610.10053,4050,7550,8500:00:00
2005-08-0554,40303.70054,5552,7053,1500:00:00
2005-08-0853,90464.70054,2553,5054,2500:00:00
2005-08-0953,95218.00054,0553,5053,5000:00:00
2005-08-1055,55324.40055,7553,9554,0000:00:00
2005-08-1154,85241.00055,4554,2055,1000:00:00
2005-08-1254,40200.20054,9554,2554,8000:00:00
2005-08-1554,9057.70055,2554,4054,4000:00:00
2005-08-1654,90123.60055,3054,5055,1500:00:00
2005-08-1753,50415.80054,8053,1054,8000:00:00
2005-08-1852,90140.80053,8052,9053,8000:00:00
2005-08-1953,00170.10053,4552,4053,1500:00:00
2005-08-2253,65131.60053,6552,7053,1500:00:00
2005-08-2353,20116.00053,5553,0053,3500:00:00
2005-08-2453,60132.60053,6052,6053,5000:00:00
2005-08-2553,20269.80053,5053,2053,4000:00:00
2005-08-2653,20290.80053,7553,2053,3000:00:00
2005-08-2953,2574.60053,4052,8052,8000:00:00
2005-08-3053,65146.70053,6553,2553,2500:00:00
2005-08-3154,85248.50054,8553,6053,8000:00:00
2005-09-0156,95199.80056,9554,8554,8500:00:00
2005-09-0256,00223.90056,8555,9056,7000:00:00
2005-09-0555,95129.50056,0055,3056,0000:00:00
2005-09-0655,00229.60056,0055,0055,6000:00:00
2005-09-0755,20213.80055,4054,9055,4000:00:00
2005-09-0856,25257.80056,2555,3055,3000:00:00
2005-09-0956,45224.90056,4555,2556,4000:00:00
2005-09-1256,45238.30056,8556,1556,8500:00:00
2005-09-1358,05256.20058,4056,4556,4500:00:00
2005-09-1459,50432.10059,7557,9057,9000:00:00
2005-09-1560,20436.20061,2058,9559,6000:00:00
2005-09-1661,00703.60061,7060,2060,2000:00:00
2005-09-1961,15227.70061,6060,8561,2500:00:00
2005-09-2062,90303.00062,9560,9561,1500:00:00
2005-09-2163,30193.70064,2062,9064,2000:00:00
2005-09-2261,45364.70063,5561,1563,3000:00:00
2005-09-2362,70274.60063,0061,5062,0000:00:00
2005-09-2664,15270.70064,8063,4063,5000:00:00
2005-09-2763,00322.30064,0063,0063,9500:00:00
2005-09-2863,30367.40063,3062,5563,2000:00:00
2005-09-2962,00324.60063,0061,6563,0000:00:00
2005-09-3061,25372.50062,7061,2562,3000:00:00
2005-10-0361,80343.80063,0061,2561,2500:00:00
2005-10-0460,30572.10062,0060,1061,8000:00:00
2005-10-0560,55594.90061,0060,3560,9000:00:00
2005-10-0660,40364.70060,9560,2060,2500:00:00
2005-10-0760,40492.10060,6059,1560,4000:00:00
2005-10-1060,35304.80060,9059,3060,5500:00:00
2005-10-1160,30337.00060,9059,5560,6000:00:00
2005-10-1259,00434.90060,7559,0060,0000:00:00
2005-10-1356,80513.80059,7556,7059,5000:00:00
2005-10-1457,60503.80057,7056,9557,6000:00:00
2005-10-1757,60480.10058,7557,1057,8500:00:00
2005-10-1857,60438.70058,3557,4057,8000:00:00
2005-10-1957,30649.20058,2056,9557,6000:00:00
2005-10-2057,35552.90057,6056,7056,7000:00:00
2005-10-2157,20617.50057,8556,6557,3500:00:00
2005-10-2458,25268.20058,2557,4057,4000:00:00
2005-10-2558,50314.60059,3058,2058,4000:00:00
2005-10-2657,70245.00059,6057,5058,7000:00:00
2005-10-2757,30345.80057,7557,0057,7000:00:00
2005-10-2857,55607.70057,6056,8557,4500:00:00
2005-10-3157,85168.20058,7557,3058,0000:00:00
2005-11-0157,85109.60058,2057,4558,2000:00:00
2005-11-0257,60283.10058,4057,0058,2000:00:00
2005-11-0357,65166.80058,0057,2057,9000:00:00
2005-11-0459,00139.40059,0057,7057,9500:00:00
2005-11-0759,60167.00059,7558,1058,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters