Última Hora: "Salário mínimo de 635 euros será aprovado quinta-feira em Conselho de Ministros - RTP" Wed, 13 Nov 2019 21:24:00 GMT    "Joacine Katar Moreira diz que salário mínimo de 900 euros seria "ato de amor" - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 18:21:00 GMT    ""Salário mínimo tem como objetivo aumentar condições de vida dos trabalhadores", afirma Ana Mendes Godinho - Jornal Económico" Wed, 13 Nov 2019 21:50:00 GMT    "Mãe que abandonou bebé do lixo agradece apoio e pede ''serenidade'' - SIC Notícias" Wed, 13 Nov 2019 12:49:00 GMT    "Médicos. Faltam especialistas e acesso à especialidade continua difícil - RTP" Wed, 13 Nov 2019 21:18:00 GMT    "Temperaturas vão descer quase 10 graus e vem aí muita neve para o Minho - Diário do Minho" Wed, 13 Nov 2019 12:56:04 GMT    "Lítio. O "petróleo branco" está a dividir o país - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 10:29:00 GMT   "Passaram o dia em cima de um freixo para impedir abate de árvore - Jornal de Notícias" Wed, 13 Nov 2019 13:58:00 GMT    "Clara De Sousa - Namorado envolvido em processo mediático de corrupção - Revista VIP" Tue, 12 Nov 2019 20:00:00 GMT    "Crime. MNE ainda não foi informado sobre diplomata que agrediu homem com ácido sulfúrico - PÚBLICO" Wed, 13 Nov 2019 19:44:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2417,75017,7517,7517,7500:00:00
2000-04-2517,75229.80018,0017,7518,0000:00:00
2000-04-2617,6543.60018,0017,6517,7000:00:00
2000-04-2717,6078.20017,9517,6017,8000:00:00
2000-04-2818,55165.70018,5517,5017,6000:00:00
2000-05-0118,55018,5518,5518,5500:00:00
2000-05-0219,1053.00019,1018,4018,4000:00:00
2000-05-0319,1079.30019,1018,5519,1000:00:00
2000-05-0419,68181.00020,1018,5019,1000:00:00
2000-05-0519,73195.20019,7919,2919,5000:00:00
2000-05-0819,00125.40019,8919,0019,6000:00:00
2000-05-0919,00019,0019,0019,0000:00:00
2000-05-1018,7057.00019,2418,6619,2400:00:00
2000-05-1118,5689.40018,9018,5618,7000:00:00
2000-05-1218,5065.00018,8018,2018,5000:00:00
2000-05-1518,6632.50019,0018,3518,6000:00:00
2000-05-1619,1533.00019,2518,7018,8600:00:00
2000-05-1719,0091.90019,3519,0019,2500:00:00
2000-05-1819,22176.60019,4018,8619,4000:00:00
2000-05-1918,9341.00019,2518,5018,5000:00:00
2000-05-2218,8451.40019,0018,7519,0000:00:00
2000-05-2318,7539.80018,9018,1118,1100:00:00
2000-05-2419,0041.30019,1818,7518,7500:00:00
2000-05-2519,00751.00019,3018,8618,8600:00:00
2000-05-2619,0069.90019,3518,9018,9500:00:00
2000-05-2918,5068.20019,2518,4519,0000:00:00
2000-05-3018,7018.60018,9918,3818,3800:00:00
2000-05-3118,70138.10019,0018,6218,7000:00:00
2000-06-0118,98171.50019,1018,6019,1000:00:00
2000-06-0217,8492.20018,9717,8018,9700:00:00
2000-06-0518,0097.70018,3017,5518,3000:00:00
2000-06-0618,009.80018,3418,0018,3400:00:00
2000-06-0718,3023.10018,3018,0018,1500:00:00
2000-06-0818,5045.10018,5018,2518,3900:00:00
2000-06-0918,508.50018,5518,4518,4500:00:00
2000-06-1218,6018.60018,8018,2718,5500:00:00
2000-06-1318,7329.40018,7418,5018,5000:00:00
2000-06-1418,7860.90018,7818,5618,6200:00:00
2000-06-1518,4020.30018,9018,2818,2800:00:00
2000-06-1618,00389.90018,8718,0018,6000:00:00
2000-06-1918,75018,7518,7518,7500:00:00
2000-06-2018,6219.70018,6218,0018,1900:00:00
2000-06-2118,0068.50018,7018,0018,2500:00:00
2000-06-2217,85226.60018,2517,5018,0200:00:00
2000-06-2317,5529.60018,5817,5517,6000:00:00
2000-06-2617,855.80017,9017,6117,9000:00:00
2000-06-2718,1040.90018,2017,6518,0000:00:00
2000-06-2818,00202.20018,5017,9518,5000:00:00
2000-06-2917,3142.50018,4017,3118,0000:00:00
2000-06-3017,60123.40017,8917,2517,8900:00:00
2000-07-0316,7610.30018,2016,7618,2000:00:00
2000-07-0416,8084.10017,4316,2016,8500:00:00
2000-07-0517,00190.30017,1816,6517,0500:00:00
2000-07-0616,6928.40017,2016,5117,2000:00:00
2000-07-0718,75018,7518,7518,7500:00:00
2000-07-1016,4571.40016,6916,3516,5000:00:00
2000-07-1116,2739.90016,3516,1916,1900:00:00
2000-07-1216,42163.80016,7516,2116,2500:00:00
2000-07-1316,46120.50016,5016,4016,4000:00:00
2000-07-1416,9381.20016,9316,4616,4600:00:00
2000-07-1716,4862.10017,3016,4817,1000:00:00
2000-07-1816,5555.00016,9916,4516,9900:00:00
2000-07-1916,5510.10016,8816,4216,5000:00:00
2000-07-2016,6038.50016,8316,4516,5000:00:00
2000-07-2117,25230.40017,2516,5016,8000:00:00
2000-07-2418,75018,7518,7518,7500:00:00
2000-07-2517,8039.00017,8516,0517,1500:00:00
2000-07-2617,55251.30017,9517,3017,9500:00:00
2000-07-2718,75018,7518,7518,7500:00:00
2000-07-2818,2849.80018,2817,5017,9000:00:00
2000-07-3118,0088.00018,1017,8018,0000:00:00
2000-08-0118,0050.90018,0517,8218,0000:00:00
2000-08-0217,70143.60018,0817,5618,0800:00:00
2000-08-0318,0081.00018,0517,1018,0500:00:00
2000-08-0417,5072.10018,0217,5017,5000:00:00
2000-08-0718,0016.20018,0717,7018,0000:00:00
2000-08-0817,566.00017,8017,5617,6100:00:00
2000-08-0917,9813.20018,0017,5517,5500:00:00
2000-08-1018,1534.70018,2817,7017,7000:00:00
2000-08-1118,0067.70018,3818,0018,1000:00:00
2000-08-1417,9017.30018,3717,8518,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters