Última Hora: "67 mortos e 5444 infetados por coronavírus nas últimas 24 horas - Correio da Manhã" Fri, 27 Nov 2020 16:14:08 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Novo Banco em banho-maria. 5 cenários possíveis e Banca teme o pior - ZAP" Fri, 27 Nov 2020 12:30:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Presidente da República reuniu com a Pfizer - Sol" Thu, 26 Nov 2020 20:53:00 GMT   "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "OE2021: Albuquerque assume responsabilidade pelo episódio dos deputados do PSD Madeira e diz que as instruções foram suas - Jornal Económico" Fri, 27 Nov 2020 13:20:00 GMT    "Orçamento aprovado. O último de Costa ou a geringonça tem sete vidas? - Observador" Thu, 26 Nov 2020 19:39:00 GMT    "Covid-19. Idosos com mais de 65 anos serão últimos entre os prioritários a receber a vacina - RTP" Fri, 27 Nov 2020 13:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-0759,60167.00059,7558,1058,6000:00:00
2005-11-0859,30309.00060,0058,8059,6000:00:00
2005-11-0959,25187.90059,5058,7559,1000:00:00
2005-11-1059,25127.30059,6558,8059,6500:00:00
2005-11-1159,95184.60060,0059,4559,4500:00:00
2005-11-1459,80199.10060,0059,2060,0000:00:00
2005-11-1559,00198.50060,0058,8059,7000:00:00
2005-11-1658,00303.00059,2557,8559,2500:00:00
2005-11-1757,90273.40058,5057,6558,0000:00:00
2005-11-1858,50131.60058,5057,7058,0500:00:00
2005-11-2158,4590.50058,6558,0558,5000:00:00
2005-11-2258,1099.20058,5057,7558,5000:00:00
2005-11-2358,40146.50058,4058,1058,1000:00:00
2005-11-2457,5595.10058,5057,5058,5000:00:00
2005-11-2557,55416.10058,0056,8057,6000:00:00
2005-11-2856,40351.80057,7056,0557,4500:00:00
2005-11-2955,30488.00056,8055,1056,4000:00:00
2005-11-3054,20358.50055,0053,5055,0000:00:00
2005-12-0153,55547.00054,6553,4554,1000:00:00
2005-12-0253,45354.90054,6052,7053,9000:00:00
2005-12-0553,05518.10053,9552,7053,9500:00:00
2005-12-0653,20121.40053,8053,1553,8000:00:00
2005-12-0752,80373.00053,4052,8053,3000:00:00
2005-12-0851,90258.00053,0051,7052,7000:00:00
2005-12-0952,30290.00052,5051,8051,8000:00:00
2005-12-1251,55219.50052,5051,5051,9000:00:00
2005-12-1351,40444.90052,1051,1051,7000:00:00
2005-12-1451,35480.40051,8551,0051,2000:00:00
2005-12-1551,35388.00051,7051,0051,3500:00:00
2005-12-1651,25657.60051,5551,2551,3500:00:00
2005-12-1951,25193.00051,4051,1551,2500:00:00
2005-12-2051,45669.00051,6051,2551,3000:00:00
2005-12-2151,55440.90051,6551,3551,6500:00:00
2005-12-2251,30469.80052,0051,1051,5000:00:00
2005-12-2351,401.207.60051,5551,2551,4000:00:00
2005-12-2651,40051,4051,4051,4000:00:00
2005-12-2751,65268.30051,7551,3051,4000:00:00
2005-12-2851,50468.40051,5551,3051,5000:00:00
2005-12-2951,50928.90051,5051,3051,4000:00:00
2005-12-3051,30302.10051,8050,5051,4000:00:00
2006-01-0256,10588.70056,1051,9551,9500:00:00
2006-01-0355,90747.50057,0055,6056,0000:00:00
2006-01-0455,85493.90055,9054,6055,9000:00:00
2006-01-0555,40333.60055,7554,7555,7000:00:00
2006-01-0655,40055,4055,4055,4000:00:00
2006-01-0954,90408.30055,6054,1555,2000:00:00
2006-01-1054,60625.80055,1053,6555,1000:00:00
2006-01-1155,50338.40055,5054,5054,7000:00:00
2006-01-1255,20467.70055,4054,7555,2000:00:00
2006-01-1354,95123.60055,2054,3555,2000:00:00
2006-01-1655,60314.10055,8054,6554,7500:00:00
2006-01-1755,75288.40055,7554,9554,9500:00:00
2006-01-1855,706.318.00055,7054,8055,0500:00:00
2006-01-1956,60205.50056,8555,8055,8000:00:00
2006-01-2057,05400.20058,1056,6556,8000:00:00
2006-01-2356,20286.70057,0056,0057,0000:00:00
2006-01-2455,051.501.70056,2055,0056,1000:00:00
2006-01-2556,00123.30056,1054,9554,9500:00:00
2006-01-2656,501.334.00056,5055,5555,7500:00:00
2006-01-2756,551.387.20056,7055,7556,5000:00:00
2006-01-3057,60524.40057,6056,5556,9500:00:00
2006-01-3156,501.639.90056,6556,1556,2000:00:00
2006-02-0157,601.245.40057,6056,3056,5000:00:00
2006-02-0256,90805.50057,8056,7057,4500:00:00
2006-02-0356,50169.80057,6556,4557,5000:00:00
2006-02-0656,70467.10057,0056,0556,8000:00:00
2006-02-0757,00168.80057,3556,7057,2000:00:00
2006-02-0856,90186.50057,2556,6057,2500:00:00
2006-02-0957,10199.00057,1056,3056,9000:00:00
2006-02-1057,10133.30057,6056,8557,3000:00:00
2006-02-1358,50220.80058,9057,0057,6000:00:00
2006-02-1459,00328.10059,6058,3058,4500:00:00
2006-02-1559,30205.40059,4557,7558,9500:00:00
2006-02-1659,45165.70059,5558,8059,1500:00:00
2006-02-1759,95186.40059,9559,3059,6000:00:00
2006-02-2061,15257.20061,3559,7559,9500:00:00
2006-02-2161,55320.10061,7060,5561,5000:00:00
2006-02-2261,35240.60062,0060,6061,5000:00:00
2006-02-2360,90169.40061,0560,2061,0000:00:00
2006-02-2460,80147.80060,8059,7560,3500:00:00
2006-02-2762,95202.90062,9560,6560,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters