Última Hora: "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-2762,95202.90062,9560,6560,6500:00:00
2006-02-2862,50867.90063,0060,5563,0000:00:00
2006-03-0176,301.692.80076,7062,1062,7500:00:00
2006-03-0274,75925.70076,3073,8576,0000:00:00
2006-03-0373,00756.80073,8572,0573,8500:00:00
2006-03-0672,50407.90073,0572,2072,2000:00:00
2006-03-0772,80380.10073,2572,0072,3000:00:00
2006-03-0871,10696.00072,8071,1072,8000:00:00
2006-03-0971,65881.20071,8070,6071,5500:00:00
2006-03-1072,00364.20072,3571,5571,7000:00:00
2006-03-1371,15368.80072,7071,1072,1000:00:00
2006-03-1471,05477.40071,9071,0571,3500:00:00
2006-03-1571,00434.10071,7071,0071,5000:00:00
2006-03-1670,90207.80071,5070,6071,3000:00:00
2006-03-1768,55780.30071,4068,5571,0000:00:00
2006-03-2068,60386.80069,5068,0068,9000:00:00
2006-03-2169,30257.20069,5068,3568,9500:00:00
2006-03-2269,05473.80069,7068,1569,7000:00:00
2006-03-2369,65369.30070,3068,7069,2500:00:00
2006-03-2469,70429.50070,2569,0570,0000:00:00
2006-03-2769,30354.30071,3069,3071,0000:00:00
2006-03-2868,85301.60069,8568,7069,7500:00:00
2006-03-2970,20346.90070,3068,9069,1000:00:00
2006-03-3070,70182.20070,9070,3070,4000:00:00
2006-03-3170,10149.90070,6569,9070,6500:00:00
2006-04-0371,75239.00071,8070,5070,5000:00:00
2006-04-0471,65288.70071,8070,9071,1000:00:00
2006-04-0572,75324.90072,7571,3071,6000:00:00
2006-04-0672,00435.10073,1571,9072,3500:00:00
2006-04-0771,30172.40072,6570,8072,4500:00:00
2006-04-1071,70207.30072,0571,0571,2000:00:00
2006-04-1170,70206.10071,7070,6571,5500:00:00
2006-04-1270,05309.20071,2569,6071,0000:00:00
2006-04-1369,95113.50070,3069,8070,0000:00:00
2006-04-1469,95069,9569,9569,9500:00:00
2006-04-1769,95069,9569,9569,9500:00:00
2006-04-1869,40193.80070,4569,1570,1000:00:00
2006-04-1969,45240.50069,9569,1569,5500:00:00
2006-04-2070,00191.70070,1569,5069,5000:00:00
2006-04-2170,85194.50070,8569,8070,0000:00:00
2006-04-2473,15634.50074,0571,6071,9500:00:00
2006-04-2573,70588.70074,8572,9073,0000:00:00
2006-04-2672,45237.80074,3071,6073,8500:00:00
2006-04-2772,00253.10073,5071,7572,9500:00:00
2006-04-2872,45143.20072,6071,8071,9000:00:00
2006-05-0172,45072,4572,4572,4500:00:00
2006-05-0273,15153.90073,9072,4572,4500:00:00
2006-05-0373,25256.40073,6072,5073,1500:00:00
2006-05-0474,65829.70074,8573,3573,5500:00:00
2006-05-0576,451.353.30077,5075,4075,7000:00:00
2006-05-0876,50292.60076,9076,0076,8000:00:00
2006-05-0975,70346.20076,5075,2576,2500:00:00
2006-05-1075,00205.20075,7074,9575,2000:00:00
2006-05-1174,60200.90075,4574,6074,9500:00:00
2006-05-1274,90530.00075,7574,2574,3000:00:00
2006-05-1574,55291.90075,0074,3074,7000:00:00
2006-05-1674,10346.90074,8074,1074,5000:00:00
2006-05-1772,95444.30074,5572,9574,2000:00:00
2006-05-1872,30830.90073,0071,5072,1000:00:00
2006-05-1972,90433.40073,4071,8072,7000:00:00
2006-05-2270,60737.30073,3070,5573,3000:00:00
2006-05-2372,70728.10072,9070,8571,8000:00:00
2006-05-2471,55351.50072,5571,3072,1000:00:00
2006-05-2572,85171.30073,0071,8072,3500:00:00
2006-05-2672,80381.60073,2072,3573,0000:00:00
2006-05-2973,00309.60073,5072,7073,1500:00:00
2006-05-3072,50324.30073,5072,5073,0500:00:00
2006-05-3173,15584.50073,7072,1572,1500:00:00
2006-06-0173,10244.20073,6072,8073,1500:00:00
2006-06-0276,40894.50076,7074,0574,0500:00:00
2006-06-0575,70375.20076,3075,6075,9000:00:00
2006-06-0674,70355.00075,6574,5075,3000:00:00
2006-06-0775,20264.80075,8073,6073,6000:00:00
2006-06-0874,50444.20075,6574,2574,2500:00:00
2006-06-0975,10497.60076,2574,4076,2500:00:00
2006-06-1274,55138.90075,4574,5074,9000:00:00
2006-06-1374,05464.50075,1074,0574,5500:00:00
2006-06-1474,40434.40074,5074,1074,4500:00:00
2006-06-1574,40074,4074,4074,4000:00:00
2006-06-1674,40074,4074,4074,4000:00:00
2006-06-1974,95321.70075,4074,8575,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters