Última Hora: "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-1974,95321.70075,4074,8575,4000:00:00
2006-06-2075,00324.60075,1574,5574,8000:00:00
2006-06-2174,45202.10075,0074,0575,0000:00:00
2006-06-2274,00220.40074,7073,8074,2500:00:00
2006-06-2373,90282.90074,5073,6574,0000:00:00
2006-06-2673,80343.70074,1573,0074,1000:00:00
2006-06-2773,40203.70073,8573,3573,8500:00:00
2006-06-2872,15324.10073,5572,1573,4000:00:00
2006-06-2971,20743.80072,4071,1072,3500:00:00
2006-06-3070,60712.20071,8070,6071,7500:00:00
2006-07-0370,30196.10071,1570,1571,0000:00:00
2006-07-0470,40194.10070,7070,0070,6000:00:00
2006-07-0570,25351.80071,3069,8570,5000:00:00
2006-07-0670,25328.00070,9070,0570,4000:00:00
2006-07-0770,05276.90070,6069,6070,3000:00:00
2006-07-1070,05135.90070,3069,7570,1000:00:00
2006-07-1169,00218.80070,2568,9069,9500:00:00
2006-07-1269,05140.30069,7568,8069,0000:00:00
2006-07-1368,40267.60068,9568,0068,9500:00:00
2006-07-1468,10216.90068,4568,0568,1500:00:00
2006-07-1768,30262.50068,6067,6568,3000:00:00
2006-07-1869,00235.20069,4067,8568,4500:00:00
2006-07-1969,80182.00069,8068,5569,3500:00:00
2006-07-2069,95241.10070,0069,1069,8500:00:00
2006-07-2168,65267.50069,8068,3569,8000:00:00
2006-07-2470,00135.00070,1068,5068,8500:00:00
2006-07-2569,55131.30070,3069,1570,3000:00:00
2006-07-2669,00129.60069,7068,7569,5500:00:00
2006-07-2769,15259.20069,5068,6569,2500:00:00
2006-07-2871,70951.50072,0069,0069,0500:00:00
2006-07-3171,50484.90072,5071,2072,5000:00:00
2006-08-0171,40312.60071,7571,3571,7500:00:00
2006-08-0269,95616.00071,7069,1571,5000:00:00
2006-08-0370,50693.70070,8069,8570,4000:00:00
2006-08-0471,00786.20071,0570,5070,9500:00:00
2006-08-0770,80552.20071,5070,5071,5000:00:00
2006-08-0872,65847.70073,2072,3573,1500:00:00
2006-08-0971,30274.90072,7071,2072,7000:00:00
2006-08-1071,20182.50071,4070,8071,0000:00:00
2006-08-1170,60222.00071,4070,2571,1000:00:00
2006-08-1471,40343.50071,5071,0071,0000:00:00
2006-08-1571,4573.50071,6071,1571,4500:00:00
2006-08-1671,20182.60071,7071,2071,7000:00:00
2006-08-1771,30147.00071,6071,1571,2000:00:00
2006-08-1871,30165.40071,6071,0071,3000:00:00
2006-08-2170,55200.50071,5070,4071,1500:00:00
2006-08-2271,10126.70071,3070,7070,9000:00:00
2006-08-2370,9071.30071,4070,6071,3000:00:00
2006-08-2471,05117.40071,3070,6570,6500:00:00
2006-08-2571,00129.00071,3070,8071,2000:00:00
2006-08-2871,30386.40071,3070,9071,1000:00:00
2006-08-2971,25120.40071,4071,0571,4000:00:00
2006-08-3073,25711.90073,7071,2071,3500:00:00
2006-08-3173,90455.60074,0072,6073,2500:00:00
2006-09-0173,50232.70073,9073,3073,6500:00:00
2006-09-0473,80259.00073,9073,6073,7500:00:00
2006-09-0572,80236.50073,8572,5573,8500:00:00
2006-09-0672,55247.80073,5572,1573,0000:00:00
2006-09-0772,65188.30073,1572,3572,7500:00:00
2006-09-0873,151.081.00073,2570,7072,7000:00:00
2006-09-1175,601.128.80075,8074,0074,0500:00:00
2006-09-1275,801.292.50076,1575,5076,0000:00:00
2006-09-1376,701.120.90076,7075,7575,9000:00:00
2006-09-1477,153.283.00077,2576,7577,0000:00:00
2006-09-1577,704.050.90078,1077,3077,3000:00:00
2006-09-1877,802.731.20078,2077,7577,8000:00:00
2006-09-1978,301.659.50078,3077,8577,9000:00:00
2006-09-2077,803.352.90078,2577,8077,8000:00:00
2006-09-2190,151.444.80092,8078,2078,2000:00:00
2006-09-2296,351.180.20096,3590,2590,2500:00:00
2006-09-25101,20474.500101,3094,5096,1500:00:00
2006-09-26113,00902.900114,45101,25102,3500:00:00
2006-09-2797,501.826.900120,7597,50113,7500:00:00
2006-09-28100,001.002.900102,9591,3596,0000:00:00
2006-09-2995,15813.100100,0093,3596,5000:00:00
2006-10-02104,95757.500107,9095,0095,0000:00:00
2006-10-0397,45510.800106,3096,10105,1000:00:00
2006-10-0497,00595.10098,0095,2598,0000:00:00
2006-10-05100,00388.900101,5097,0097,1000:00:00
2006-10-06101,85295.500103,5098,55100,5000:00:00
2006-10-0999,85201.900101,0098,00100,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters