Última Hora: "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-29123,2089.500123,30121,70123,2000:00:00
2007-01-30123,00194.100125,10120,55123,4000:00:00
2007-01-31122,5092.400123,40121,20122,5000:00:00
2007-02-01122,5065.600123,65122,20123,1500:00:00
2007-02-02123,2050.400123,30122,00122,7500:00:00
2007-02-05123,251.043.400123,30122,00122,4500:00:00
2007-02-06123,0049.700123,30122,00123,0000:00:00
2007-02-07123,1036.900123,45122,25123,2500:00:00
2007-02-08119,7081.100123,00115,25122,4000:00:00
2007-02-09117,60101.100122,50116,40122,5000:00:00
2007-02-12116,801.369.600117,60113,70116,3500:00:00
2007-02-13120,051.141.600121,00116,45116,9000:00:00
2007-02-14120,10167.500120,75118,40120,7500:00:00
2007-02-15119,3530.300120,45119,00119,7000:00:00
2007-02-16117,8599.100119,75117,10119,7000:00:00
2007-02-19117,850117,85117,85117,8500:00:00
2007-02-20117,850117,85117,85117,8500:00:00
2007-02-21107,952.604.000107,9594,8098,9500:00:00
2007-02-22107,002.434.100107,0099,75102,5500:00:00
2007-02-23101,60527.200104,80100,65103,5000:00:00
2007-02-2693,70327.20099,8592,1599,0000:00:00
2007-02-2789,85385.70093,0088,5591,1000:00:00
2007-02-2887,55386.10090,0085,0088,5000:00:00
2007-03-0185,00215.20090,0084,0087,1000:00:00
2007-03-0285,65263.10087,2084,1086,6000:00:00
2007-03-0586,00264.10086,0083,5084,7000:00:00
2007-03-0686,25172.80086,5084,5086,1000:00:00
2007-03-0785,80176.70086,5085,2586,5000:00:00
2007-03-0886,25197.60086,8085,6086,2000:00:00
2007-03-0986,5068.80086,8085,3586,4500:00:00
2007-03-1286,8592.90088,9085,6086,3500:00:00
2007-03-1386,15238.90086,8085,3586,5500:00:00
2007-03-1486,05133.20086,4083,9085,3000:00:00
2007-03-1586,2588.50086,8085,2586,2000:00:00
2007-03-1686,40130.60086,4085,1085,9000:00:00
2007-03-1986,60107.00086,8085,7586,5000:00:00
2007-03-2086,7076.50086,7085,5086,5000:00:00
2007-03-2186,7057.10087,1585,8587,1500:00:00
2007-03-2286,40112.90087,1086,2087,1000:00:00
2007-03-2386,80106.70087,0085,9086,8000:00:00
2007-03-2686,80159.00089,5086,0086,9500:00:00
2007-03-2787,05103.20088,1086,9086,9000:00:00
2007-03-2886,2587.80088,0585,2587,4000:00:00
2007-03-2987,6083.20088,1585,0587,0000:00:00
2007-03-3088,4588.50088,9585,5088,4000:00:00
2007-04-0289,60132.60089,9087,9088,4500:00:00
2007-04-0390,20106.30090,6587,1090,0000:00:00
2007-04-0490,50110.40090,9590,0090,5000:00:00
2007-04-0591,5085.50091,9590,0090,8500:00:00
2007-04-0691,50091,5091,5091,5000:00:00
2007-04-0991,50091,5091,5091,5000:00:00
2007-04-1090,95102.00092,3090,5091,5000:00:00
2007-04-1191,0552.90091,5090,5591,4000:00:00
2007-04-1291,1057.00091,5090,7591,2000:00:00
2007-04-1391,1068.70091,6090,9090,9000:00:00
2007-04-1690,1539.60091,2089,0091,2000:00:00
2007-04-1790,4542.70090,7588,1590,1500:00:00
2007-04-1890,0062.40091,2089,1090,8500:00:00
2007-04-1989,1038.60090,0087,1589,0000:00:00
2007-04-2090,3087.90090,6088,2589,0500:00:00
2007-04-2389,00107.50091,0088,0090,1000:00:00
2007-04-2484,95173.30088,8083,4088,6500:00:00
2007-04-2585,25114.90088,5583,0084,9500:00:00
2007-04-2685,2581.10087,4584,0585,9000:00:00
2007-04-2784,7057.60085,5084,0084,8500:00:00
2007-04-3084,2081.60086,0083,2085,1000:00:00
2007-05-0184,20084,2084,2084,2000:00:00
2007-05-0286,5083.30087,1584,1084,1000:00:00
2007-05-0386,40104.40087,2084,5586,9000:00:00
2007-05-0487,1032.00088,6086,0587,0500:00:00
2007-05-0787,2024.80088,9085,8085,8000:00:00
2007-05-0886,1051.20088,5085,7086,3500:00:00
2007-05-0985,5050.90086,2584,0086,0000:00:00
2007-05-1085,0044.60086,6584,3085,3000:00:00
2007-05-1186,8563.80087,9085,0585,4500:00:00
2007-05-1486,0526.80087,5085,8087,5000:00:00
2007-05-1586,4535.60087,4585,7586,0000:00:00
2007-05-1685,9534.60087,1585,5587,1500:00:00
2007-05-1785,6074.60086,0085,1085,7000:00:00
2007-05-1886,1041.60086,8085,1086,0500:00:00
2007-05-2185,5535.10086,9585,1086,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters