Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-1078,7526.10081,0078,5079,1000:00:00
2007-09-1179,3011.30079,7578,9079,7500:00:00
2007-09-1279,2067.40079,9079,1579,9000:00:00
2007-09-1378,9073.70079,6078,4579,1500:00:00
2007-09-1478,8567.30079,7078,4579,7000:00:00
2007-09-1778,6050.60079,0078,4578,9000:00:00
2007-09-1879,6545.30080,0578,4578,4500:00:00
2007-09-1979,8557.80080,2579,2580,2000:00:00
2007-09-2079,50100.20080,0079,2580,0000:00:00
2007-09-2179,8575.60080,0579,6079,6000:00:00
2007-09-2479,7560.30080,3079,7079,8500:00:00
2007-09-2579,40148.60080,1079,0579,7500:00:00
2007-09-2679,5516.30080,0079,4080,0000:00:00
2007-09-2779,7022.20080,0079,4580,0000:00:00
2007-09-2879,7535.20079,9579,5079,9500:00:00
2007-10-0180,7038.80080,7079,8079,8000:00:00
2007-10-0280,3538.40080,8080,1080,8000:00:00
2007-10-0380,4043.80080,9079,9080,1500:00:00
2007-10-0480,05549.70080,4079,8080,2000:00:00
2007-10-0580,50238.30080,8580,0080,0500:00:00
2007-10-0880,60216.70080,7080,2580,5000:00:00
2007-10-0980,70436.70080,8580,3580,4000:00:00
2007-10-1080,70269.20080,9580,5080,8500:00:00
2007-10-1180,70374.90081,2580,5580,7500:00:00
2007-10-1281,10456.80081,1080,6080,6000:00:00
2007-10-1580,4535.30081,0080,4080,7000:00:00
2007-10-1680,5032.70080,7080,2580,2500:00:00
2007-10-1780,55251.20081,0080,4080,5500:00:00
2007-10-1880,30798.60080,6080,2580,4500:00:00
2007-10-1980,35464.50080,5080,2080,3000:00:00
2007-10-2280,151.850.10080,6080,0580,2000:00:00
2007-10-2380,001.473.70080,4079,8080,3000:00:00
2007-10-2479,9043.70080,5079,8079,9000:00:00
2007-10-2580,8063.60080,9080,2080,2500:00:00
2007-10-2681,25284.80081,3080,4580,5500:00:00
2007-10-2981,20362.60081,3080,9081,2500:00:00
2007-10-3081,35132.10081,4581,0081,3500:00:00
2007-10-3181,00106.50081,3581,0081,3000:00:00
2007-11-0181,0592.30081,7581,0081,0000:00:00
2007-11-0281,6024.60081,7581,0081,0000:00:00
2007-11-0581,3022.10081,7081,2081,2000:00:00
2007-11-0681,4512.10081,7081,3081,7000:00:00
2007-11-0781,6568.20082,0081,2581,4500:00:00
2007-11-0881,45169.40081,7081,3081,3500:00:00
2007-11-0981,3588.80081,6081,0581,4000:00:00
2007-11-1281,5061.70081,5581,1081,2500:00:00
2007-11-1381,5025.70081,6081,3581,6000:00:00
2007-11-1481,5556.90081,6581,4581,5000:00:00
2007-11-1581,4580.20081,7081,4581,5000:00:00
2007-11-1681,3040.20081,5081,3081,4500:00:00
2007-11-1981,5559.10081,5581,3081,4000:00:00
2007-11-2081,4074.60081,5581,2581,5500:00:00
2007-11-2181,4534.30081,5581,2081,3000:00:00
2007-11-2281,5053.70081,5581,2581,3000:00:00
2007-11-2381,5018.40081,5581,3581,4500:00:00
2007-11-2681,3547.10081,5581,3081,5000:00:00
2007-11-2781,4569.70081,4581,2081,3500:00:00
2007-11-2881,6027.30081,6081,2581,5000:00:00
2007-11-2981,5034.40081,8581,4081,8500:00:00
2007-11-3081,45198.20081,7581,3581,5000:00:00
2007-12-0381,7599.40081,7581,3581,6500:00:00
2007-12-0481,6555.80081,7081,3581,5000:00:00
2007-12-0581,7049.70081,7581,5581,6500:00:00
2007-12-0681,6020.60081,7581,5081,7500:00:00
2007-12-0781,6519.20081,7081,5581,7000:00:00
2007-12-1081,7022.70081,8081,6581,7000:00:00
2007-12-1181,8571.60082,1581,7581,8000:00:00
2007-12-1281,9034.20081,9581,7581,8000:00:00
2007-12-1381,352.737.90081,8580,8081,7500:00:00
2007-12-1481,5554.10081,5581,3581,5500:00:00
2007-12-1781,4031.90081,5581,1081,1000:00:00
2007-12-1881,501.369.30081,5581,3081,3000:00:00
2007-12-1981,5043.80081,6081,2581,5000:00:00
2007-12-2081,4038.90081,6081,3581,5500:00:00
2007-12-2181,45114.30081,6081,3581,5000:00:00
2007-12-2481,45081,4581,4581,4500:00:00
2007-12-2581,45081,4581,4581,4500:00:00
2007-12-2681,45081,4581,4581,4500:00:00
2007-12-2781,8045.00081,8081,2081,2000:00:00
2007-12-2881,6592.00081,8581,5581,5500:00:00
2007-12-3181,65081,6581,6581,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters