Última Hora: "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-3181,65081,6581,6581,6500:00:00
2008-01-0181,65081,6581,6581,6500:00:00
2008-01-0281,8536.50081,8581,6081,8500:00:00
2008-01-0381,8031.70082,2581,5081,7000:00:00
2008-01-0481,8037.30082,1081,6581,7500:00:00
2008-01-0781,8581.80081,9581,5081,6000:00:00
2008-01-0881,7080.60082,0081,6581,7500:00:00
2008-01-0981,90100.20082,0081,6081,6000:00:00
2008-01-1081,90129.90082,1581,8582,0000:00:00
2008-01-1182,0067.20082,2081,8582,1000:00:00
2008-01-1481,95553.30082,0581,8081,8500:00:00
2008-01-1582,0053.70082,1581,9581,9500:00:00
2008-01-1681,95138.50082,1081,8581,8500:00:00
2008-01-1782,10101.60082,1081,9582,0500:00:00
2008-01-1882,20135.10082,2081,9582,0000:00:00
2008-01-2182,20132.00082,2081,9082,0000:00:00
2008-01-2282,6075.70082,8081,9082,0000:00:00
2008-01-2382,2531.60082,6582,2082,6000:00:00
2008-01-2482,5094.20082,5082,2082,4000:00:00
2008-01-2582,4549.30082,6582,3082,6500:00:00
2008-01-2882,4559.70082,4582,2582,2500:00:00
2008-01-2982,5043.30082,5582,4082,4500:00:00
2008-01-3082,5081.30082,5582,4082,4000:00:00
2008-01-3182,5554.10082,5582,4082,5000:00:00
2008-02-0182,70115.70082,7582,5082,5500:00:00
2008-02-0482,7561.80082,7582,6082,7000:00:00
2008-02-0582,7546.70082,7582,4582,7000:00:00
2008-02-0682,7036.00082,7582,3082,7500:00:00
2008-02-0782,6558.00082,7082,5582,7000:00:00
2008-02-0882,6028.50082,7082,5082,7000:00:00
2008-02-1182,5579.10082,6582,3082,3000:00:00
2008-02-1282,7570.10082,7582,5582,7000:00:00
2008-02-1382,7532.50082,7582,6082,6000:00:00
2008-02-1482,65115.60082,8082,5582,8000:00:00
2008-02-1582,5535.20082,7082,5582,6500:00:00
2008-02-1882,6539.50082,7082,5082,7000:00:00
2008-02-1982,6571.50082,7082,6082,6500:00:00
2008-02-2082,7053.30082,7082,6082,6000:00:00
2008-02-2182,7066.80082,7082,5582,7000:00:00
2008-02-2282,7026.60082,7082,6082,6000:00:00
2008-02-2582,6036.90082,7082,6082,7000:00:00
2008-02-2682,6555.30082,7082,5582,7000:00:00
2008-02-2782,7043.80082,7082,6582,7000:00:00
2008-02-2882,5042.20082,7082,5082,5000:00:00
2008-02-2982,8576.80082,8582,5582,6500:00:00
2008-03-0382,7545.20082,8582,6082,6000:00:00
2008-03-0482,6080.00082,7582,3582,7500:00:00
2008-03-0583,0027.20083,0082,6582,8000:00:00
2008-03-0682,8564.50083,0082,7583,0000:00:00
2008-03-0782,8591.10082,9582,6582,8000:00:00
2008-03-1082,6540.40082,8582,5582,6500:00:00
2008-03-1182,8569.50082,8582,5082,7000:00:00
2008-03-1282,9595.90083,1082,7582,8500:00:00
2008-03-1382,9553.60082,9582,8582,8500:00:00
2008-03-1483,0580.00083,1082,8582,9500:00:00
2008-03-1783,0046.10083,1582,8582,8500:00:00
2008-03-1883,15105.90083,1582,9583,1500:00:00
2008-03-1983,1032.00083,1583,0083,1500:00:00
2008-03-2083,10178.30083,1582,8582,8500:00:00
2008-03-2183,10083,1083,1083,1000:00:00
2008-03-2483,10083,1083,1083,1000:00:00
2008-03-2583,10109.50083,3082,9583,1500:00:00
2008-03-2683,0089.20083,2082,9583,0000:00:00
2008-03-2783,2576.20083,9082,9582,9500:00:00
2008-03-2883,2549.60083,2583,1583,2500:00:00
2008-03-3183,4066.90083,4082,9583,2000:00:00
2008-04-0183,2574.50085,5083,0583,2500:00:00
2008-04-0296,9562.400116,5082,9082,9500:00:00
2008-04-0385,50122.60097,5582,3596,9500:00:00
2008-04-0481,45124.60086,3078,5085,5500:00:00
2008-04-0778,3537.60082,2578,1582,2500:00:00
2008-04-0869,65189.20080,3069,0077,7000:00:00
2008-04-0969,25156.50072,5068,3069,6000:00:00
2008-04-1072,20178.50074,3067,0069,4500:00:00
2008-04-1172,55164.10074,9070,3572,4500:00:00
2008-04-1472,05589.80073,4570,5071,8000:00:00
2008-04-1572,1093.70072,9071,0572,5000:00:00
2008-04-1671,9536.40072,3071,0072,3000:00:00
2008-04-1771,45496.80072,3070,3071,9000:00:00
2008-04-1871,858.00071,8570,6071,5000:00:00
2008-04-2171,7012.60072,0569,2072,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters