Última Hora: "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-2171,7012.60072,0569,2072,0500:00:00
2008-04-2270,0023.50071,9069,0571,9000:00:00
2008-04-2371,4545.50071,4567,3069,0500:00:00
2008-04-2468,0058.80071,3067,1071,3000:00:00
2008-04-2568,6040.90068,9566,6068,9500:00:00
2008-04-2870,4532.10070,8068,0068,0000:00:00
2008-04-2968,7012.30070,6567,9069,7500:00:00
2008-04-3069,6010.60070,9066,6068,3000:00:00
2008-05-0169,60069,6069,6069,6000:00:00
2008-05-0269,1510.90069,1566,0066,0000:00:00
2008-05-0570,007.70070,0066,6067,9000:00:00
2008-05-0670,809.00070,8068,5069,6000:00:00
2008-05-0768,4012.20071,0068,2070,8500:00:00
2008-05-0868,359.70069,5067,1568,3500:00:00
2008-05-0968,0021.40069,4066,5568,3000:00:00
2008-05-1267,351.60068,7066,7568,3500:00:00
2008-05-1367,853.60068,9566,7067,5000:00:00
2008-05-1468,204.40069,0067,0568,9500:00:00
2008-05-1566,0522.70067,3064,5067,2500:00:00
2008-05-1666,505.70066,9563,6065,9500:00:00
2008-05-1965,504.40066,7564,1064,1500:00:00
2008-05-2065,507.60066,0563,6065,5500:00:00
2008-05-2165,505.30066,0063,1566,0000:00:00
2008-05-2265,155.40065,3063,5065,3000:00:00
2008-05-2365,501.40065,5064,0565,0000:00:00
2008-05-2665,2515.20065,5564,1065,0000:00:00
2008-05-2764,506.30065,2564,1065,2500:00:00
2008-05-2865,7515.10065,9064,7565,0000:00:00
2008-05-2965,9511.60065,9563,2065,9500:00:00
2008-05-3066,0090066,5565,5566,5500:00:00
2008-06-0265,654.30066,2565,2565,9500:00:00
2008-06-0366,7016.30067,2565,7565,8000:00:00
2008-06-0466,005.00068,0065,2566,8500:00:00
2008-06-0566,401.80066,8566,0066,5000:00:00
2008-06-0666,0011.60066,8563,7066,8500:00:00
2008-06-0966,351.30066,3565,2065,9000:00:00
2008-06-1065,7060066,3565,4066,0000:00:00
2008-06-1165,353.70065,7563,5065,5000:00:00
2008-06-1265,5090065,7564,8065,7500:00:00
2008-06-1364,902.30066,0064,0066,0000:00:00
2008-06-1665,202.40065,3064,3065,3000:00:00
2008-06-1765,801.70065,9064,4565,9000:00:00
2008-06-1865,202.50065,9564,5065,9500:00:00
2008-06-1965,001.80065,2064,2065,2000:00:00
2008-06-2064,0015.90065,5061,7065,5000:00:00
2008-06-2363,951.20065,2563,0064,3000:00:00
2008-06-2463,006.00064,2559,0064,2500:00:00
2008-06-2561,753.20063,0061,7562,5000:00:00
2008-06-2661,003.40061,7560,0061,7500:00:00
2008-06-2760,0016.10061,0059,0061,0000:00:00
2008-06-3059,005.90061,0057,1060,0000:00:00
2008-07-0157,503.20058,5057,1058,5000:00:00
2008-07-0256,506.90058,0556,0057,6500:00:00
2008-07-0355,455.60057,0054,6056,0000:00:00
2008-07-0455,405.30058,0052,6055,9000:00:00
2008-07-0755,851.00057,5052,8555,4000:00:00
2008-07-0853,852.60057,4553,8554,9000:00:00
2008-07-0952,803.60054,7052,0054,7000:00:00
2008-07-1052,3590054,3052,2552,8000:00:00
2008-07-1152,603.20053,0552,2553,0000:00:00
2008-07-1452,401.10053,6052,0552,9000:00:00
2008-07-1552,7517.30053,0045,4052,0000:00:00
2008-07-1651,8028.70053,0049,0053,0000:00:00
2008-07-1749,3322.10052,3049,3352,3000:00:00
2008-07-1849,4425.30049,9848,1149,3900:00:00
2008-07-2150,0025.50050,0048,0049,9900:00:00
2008-07-2249,326.90050,0049,0049,8000:00:00
2008-07-2350,452.30052,0049,3550,0000:00:00
2008-07-2449,0010.10050,4549,0050,4500:00:00
2008-07-2548,445.90049,2348,0048,9300:00:00
2008-07-2849,108.10049,1148,6048,6000:00:00
2008-07-2949,0018.90050,5049,0049,9900:00:00
2008-07-3049,3012.70051,0049,3049,6100:00:00
2008-07-3149,707.40050,9549,3049,5000:00:00
2008-08-0149,0015.90049,9849,0049,9800:00:00
2008-08-0449,2620.50049,6448,7049,3000:00:00
2008-08-0549,1311.10049,3048,2549,2300:00:00
2008-08-0649,1330049,2048,3349,2000:00:00
2008-08-0748,744.50048,8848,2048,2700:00:00
2008-08-0848,7430050,5048,2248,2200:00:00
2008-08-1149,8014.10050,5048,2550,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters