Última Hora: "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Morreu um segundo idoso com Covid-19 no lar de Carção em Vimioso - RTP" Sun, 20 Sep 2020 19:13:00 GMT    "Covid-19. Aulas do 1.º ciclo em escola de Lisboa suspensas "nos próximos dias" - Expresso" Sun, 20 Sep 2020 19:51:36 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT   "Stayaway Covid: Faltam instalar 5 milhões de portugueses - Pplware" Sun, 20 Sep 2020 14:59:00 GMT    "Convenção do Chega. Ventura quer ser grande, já sofre dores de crescimento e diz que partidos têm medo de ir a votos - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Algarve tem mais 33 infetados e Alentejo mais 35. País registou mais 13 mortes por covid-19 - Postal do Algarve" Sun, 20 Sep 2020 13:18:56 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-1149,8014.10050,5048,2550,5000:00:00
2008-08-1250,401.70050,4549,7049,7000:00:00
2008-08-1350,6510.90050,6549,8949,9400:00:00
2008-08-1450,6520051,2050,0050,1000:00:00
2008-08-1550,6520050,5550,5550,5500:00:00
2008-08-1850,402.80054,7547,0050,7500:00:00
2008-08-1952,501.20052,5049,8549,8500:00:00
2008-08-2052,303.10053,2051,9053,2000:00:00
2008-08-2152,155.70053,7551,7051,7000:00:00
2008-08-2251,852.10052,1551,6051,8000:00:00
2008-08-2551,6060052,0049,1249,1200:00:00
2008-08-2652,402.60052,4051,0551,0500:00:00
2008-08-2751,852.00051,9551,8051,9000:00:00
2008-08-2852,0090052,9551,3051,4000:00:00
2008-08-2952,0010051,7551,4051,5000:00:00
2008-09-0152,901.10052,9051,8551,8500:00:00
2008-09-0252,603.20052,9552,2052,2000:00:00
2008-09-0352,604.20052,6052,0552,1500:00:00
2008-09-0452,5580052,6052,0552,1500:00:00
2008-09-0552,302.30052,9051,7051,7000:00:00
2008-09-0853,204.40053,2052,2552,3500:00:00
2008-09-0952,901.40053,4552,0552,1500:00:00
2008-09-1052,504.20053,0052,0552,1500:00:00
2008-09-1152,802.80052,8051,6051,6000:00:00
2008-09-1252,801.90052,8051,6051,8000:00:00
2008-09-1551,554.70052,7051,1051,6500:00:00
2008-09-1651,5522.60052,3047,5051,1500:00:00
2008-09-1750,103.60051,7049,5051,3500:00:00
2008-09-1849,5376.60050,5041,1750,0000:00:00
2008-09-1952,2013.90052,4048,6050,0000:00:00
2008-09-2252,2030052,6049,5052,6000:00:00
2008-09-2350,707.80051,0550,0551,0500:00:00
2008-09-2450,501.50052,2050,0552,2000:00:00
2008-09-2551,8521.00051,8550,0550,0500:00:00
2008-09-2650,501.90051,4050,0550,0500:00:00
2008-09-2950,5040050,1550,0050,0500:00:00
2008-09-3050,053.80051,4549,5050,0500:00:00
2008-10-0150,4021.20050,4550,0550,0500:00:00
2008-10-0250,3526.40050,3550,0550,0500:00:00
2008-10-0350,0023.90050,3050,0050,0500:00:00
2008-10-0650,001.80050,0049,2549,6000:00:00
2008-10-0749,502.80049,8048,5549,2500:00:00
2008-10-0850,0028.50050,0044,0045,5500:00:00
2008-10-0949,981.00050,3049,6549,6500:00:00
2008-10-1051,0029.40051,0049,0049,6500:00:00
2008-10-1352,7024.90052,7049,0649,0600:00:00
2008-10-1452,706.90052,7050,0550,0500:00:00
2008-10-1553,002.10053,0051,1552,6000:00:00
2008-10-1653,153.10053,1551,5552,9000:00:00
2008-10-1753,051.90053,1551,6053,1500:00:00
2008-10-2052,9590053,0551,5051,5000:00:00
2008-10-2153,404.50053,4051,7551,8000:00:00
2008-10-2254,005.30054,5052,0053,4000:00:00
2008-10-2353,7010.60054,0052,4052,5500:00:00
2008-10-2453,903.30053,9051,0053,7500:00:00
2008-10-2754,001.70054,0052,1053,9000:00:00
2008-10-2853,4560054,0051,8052,1500:00:00
2008-10-2954,504.50054,5051,5551,5500:00:00
2008-10-3054,601.60054,6052,1053,6500:00:00
2008-10-3155,001.70055,0053,0053,0500:00:00
2008-11-0355,0030055,2552,8052,8000:00:00
2008-11-0452,9050055,0052,8052,8000:00:00
2008-11-0552,903.00055,0050,6052,8000:00:00
2008-11-0658,002.60063,6050,2051,9500:00:00
2008-11-0755,202.10058,0052,5054,2500:00:00
2008-11-1055,305.00055,3047,0651,0500:00:00
2008-11-1154,754.00055,3048,6151,5500:00:00
2008-11-1255,0050055,4052,1555,4000:00:00
2008-11-1353,801.20055,5052,1552,6000:00:00
2008-11-1453,101.70053,9552,0553,9500:00:00
2008-11-1753,701.90053,7049,5252,5000:00:00
2008-11-1851,353.10053,5549,7051,3000:00:00
2008-11-1953,656.20053,9049,0049,0000:00:00
2008-11-2054,004.70054,0049,2151,5500:00:00
2008-11-2155,002.00055,0052,7554,0000:00:00
2008-11-2452,303.00054,8052,1052,1000:00:00
2008-11-2557,005.20057,0048,6051,6500:00:00
2008-11-2654,253.30058,5553,1553,3000:00:00
2008-11-2753,506.50056,0052,0056,0000:00:00
2008-11-2850,001.40053,5050,0053,5000:00:00
2008-12-0150,0012.20050,0040,1049,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters