Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 13:32:00 GMT   "Governo prolonga prazos de moratórias até 30 de setembro de 2021 - Jornal Económico" Thu, 24 Sep 2020 12:15:27 GMT    "Governo pondera usar semáforos para identificar zonas de maior risco de transmissão - Jornal Económico" Thu, 24 Sep 2020 08:28:47 GMT    "Rui Pinto não deu palavras-passe à PJ e "ditou termos da colaboração" - O Jogo" Thu, 24 Sep 2020 10:47:00 GMT    "Portugal em situação de contingência até 14 de outubro - SIC Notícias" Thu, 24 Sep 2020 12:12:05 GMT    "DGS sem "recomendação específica" sobre medição das temperaturas, com exceção dos aeroportos - SAPO 24" Wed, 23 Sep 2020 13:16:20 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Jovem de 23 anos morre baleada numa ação da PSP em São João da Madeira - Observador" Thu, 24 Sep 2020 09:24:45 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-1417,9017.30018,3717,8518,0000:00:00
2000-08-1518,4816.20018,4817,9117,9100:00:00
2000-08-1618,50102.40018,5018,2118,4800:00:00
2000-08-1718,5047.30018,5418,2518,4900:00:00
2000-08-1818,2516.20018,5318,2518,5000:00:00
2000-08-2118,2648.00018,4018,0018,2500:00:00
2000-08-2217,8540.10018,4017,8518,4000:00:00
2000-08-2318,1124.30018,1117,8017,8000:00:00
2000-08-2418,4036.40018,4718,3018,3000:00:00
2000-08-2518,0177.10018,5017,8618,5000:00:00
2000-08-2817,909.90017,9817,6117,6100:00:00
2000-08-2917,9912.80017,9917,8517,9000:00:00
2000-08-3017,9472.60018,0017,8517,9000:00:00
2000-08-3117,9030.00017,9517,9017,9200:00:00
2000-09-0117,8518.50017,9717,8517,9500:00:00
2000-09-0418,1510.30018,1517,8517,8500:00:00
2000-09-0518,8595.80019,0018,0118,2500:00:00
2000-09-0619,2828.80019,2818,5018,5000:00:00
2000-09-0719,50170.60019,5018,7119,2900:00:00
2000-09-0818,7417.30019,4018,5019,0500:00:00
2000-09-1119,1539.10019,1518,7018,7600:00:00
2000-09-1219,2547.10019,2517,8519,0000:00:00
2000-09-1318,9529.90019,1018,5018,5000:00:00
2000-09-1419,0126.50019,0618,9918,9900:00:00
2000-09-1519,0047.70019,0918,0218,9000:00:00
2000-09-1818,5039.60018,9718,5018,9700:00:00
2000-09-1918,2573.50018,6018,1118,5000:00:00
2000-09-2018,1085.70018,3218,1018,3200:00:00
2000-09-2117,8526.60018,0117,8518,0000:00:00
2000-09-2217,8540017,8517,8517,8500:00:00
2000-09-2518,0028.30018,0017,8517,8500:00:00
2000-09-2618,3017.80018,4518,0018,0000:00:00
2000-09-2718,1011.70018,2418,0018,0000:00:00
2000-09-2818,25202.80018,3918,0018,0000:00:00
2000-09-2918,0021.40018,3917,6518,0100:00:00
2000-10-0217,739.70017,8017,6517,8000:00:00
2000-10-0317,8512.20018,2517,7517,8000:00:00
2000-10-0418,037.70018,2417,9017,9000:00:00
2000-10-0517,8549.30018,1317,7218,0000:00:00
2000-10-0617,8419.40018,0017,5618,0000:00:00
2000-10-0917,7742.10017,8917,5617,5600:00:00
2000-10-1017,9064.50017,9017,5217,5500:00:00
2000-10-1117,5533.50017,5517,2017,5500:00:00
2000-10-1218,75018,7518,7518,7500:00:00
2000-10-1317,9548.20017,9516,0616,9000:00:00
2000-10-1617,1646.50017,9316,7017,9300:00:00
2000-10-1716,8038.00017,1516,7217,1500:00:00
2000-10-1816,30210.60016,7016,3016,7000:00:00
2000-10-1916,4870.10016,9016,1216,1200:00:00
2000-10-2016,40257.90016,6016,4016,6000:00:00
2000-10-2316,0020.60016,6015,8016,2700:00:00
2000-10-2415,8075.10016,4515,5616,3500:00:00
2000-10-2516,10117.10016,4015,9115,9900:00:00
2000-10-2616,1037.50016,2416,0116,0100:00:00
2000-10-2716,0889.40016,2016,0116,1000:00:00
2000-10-3016,0131.40016,3016,0116,1500:00:00
2000-10-3118,75018,7518,7518,7500:00:00
2000-11-0118,75018,7518,7518,7500:00:00
2000-11-0216,0052.70016,1015,9015,9000:00:00
2000-11-0316,1515.80016,1515,9016,0000:00:00
2000-11-0615,90252.00016,1015,9016,0000:00:00
2000-11-0716,0033.40016,0015,8516,0000:00:00
2000-11-0816,0042.90016,0015,7515,7600:00:00
2000-11-0915,853.40016,0015,8515,9500:00:00
2000-11-1015,7820.90016,0015,7515,7500:00:00
2000-11-1315,7052.60016,3015,7016,3000:00:00
2000-11-1415,9918.40015,9915,5715,7500:00:00
2000-11-1515,7912.50015,9715,5115,6000:00:00
2000-11-1615,60211.80015,8915,5515,8000:00:00
2000-11-1716,0015.10016,0015,5015,5600:00:00
2000-11-2016,0014.90016,6516,0016,2500:00:00
2000-11-2115,75126.40016,0915,5016,0000:00:00
2000-11-2216,0037.70016,0015,5215,5300:00:00
2000-11-2315,52160.10015,9015,5215,6300:00:00
2000-11-2415,0714.10015,5515,0715,5500:00:00
2000-11-2715,1751.10015,3814,9314,9300:00:00
2000-11-2814,8527.60015,1714,8515,0200:00:00
2000-11-2914,7231.40014,8214,5114,6700:00:00
2000-11-3014,8351.30014,9614,8014,9600:00:00
2000-12-0114,7022.60014,9814,5014,5000:00:00
2000-12-0414,7293.90014,9914,7214,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters