Última Hora: "Salário mínimo de 635 euros será aprovado quinta-feira em Conselho de Ministros - RTP" Wed, 13 Nov 2019 21:24:00 GMT    ""Salário mínimo tem como objetivo aumentar condições de vida dos trabalhadores", afirma Ana Mendes Godinho - Jornal Económico" Wed, 13 Nov 2019 21:50:00 GMT   "Passaram o dia em cima de um freixo para impedir abate de árvore - Jornal de Notícias" Wed, 13 Nov 2019 13:58:00 GMT    "Temperaturas vão descer quase 10 graus e vem aí muita neve para o Minho - Diário do Minho" Wed, 13 Nov 2019 12:56:04 GMT    "Lítio. O "petróleo branco" está a dividir o país - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 10:29:00 GMT    "Mãe que abandonou bebé do lixo agradece apoio e pede ''serenidade'' - SIC Notícias" Wed, 13 Nov 2019 12:49:00 GMT    "Crime. MNE ainda não foi informado sobre diplomata que agrediu homem com ácido sulfúrico - PÚBLICO" Wed, 13 Nov 2019 19:44:00 GMT    "Médicos. Faltam especialistas e acesso à especialidade continua difícil - RTP" Wed, 13 Nov 2019 21:18:00 GMT    "Joacine Katar Moreira diz que salário mínimo de 900 euros seria "ato de amor" - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 18:21:00 GMT    "Clara De Sousa - Namorado envolvido em processo mediático de corrupção - Revista VIP" Tue, 12 Nov 2019 20:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0414,7293.90014,9914,7214,9900:00:00
2000-12-0515,2050.10015,2014,7214,7300:00:00
2000-12-0615,20015,2015,2015,2000:00:00
2000-12-0715,40341.70015,7415,0615,5500:00:00
2000-12-0815,40015,4015,4015,4000:00:00
2000-12-1115,6123.30015,7215,2015,2000:00:00
2000-12-1215,23248.80015,6715,2315,6500:00:00
2000-12-1315,0082.10015,2514,9515,0000:00:00
2000-12-1414,6612.20015,0014,6614,8000:00:00
2000-12-1514,5083.90014,9414,5014,8000:00:00
2000-12-1814,8857.20014,8914,5214,8900:00:00
2000-12-1914,70257.00014,8714,6514,6500:00:00
2000-12-2014,62159.30014,7514,4014,7500:00:00
2000-12-2114,60210.90014,7314,4514,7000:00:00
2000-12-2214,7032.50014,9114,6114,8000:00:00
2000-12-2714,7122.70014,9614,6514,6500:00:00
2000-12-2814,9731.10015,0114,7114,7100:00:00
2000-12-2915,4428.60015,6715,0115,6700:00:00
2001-01-0115,44015,4415,4415,4400:00:00
2001-01-0215,4836.80015,4813,7013,7000:00:00
2001-01-0315,4922.50015,5015,3515,5000:00:00
2001-01-0416,0040.50016,0015,5015,6900:00:00
2001-01-0516,0764.10016,0915,7915,7900:00:00
2001-01-0816,7044.00016,7516,1916,2000:00:00
2001-01-0916,1924.20016,7216,0016,7200:00:00
2001-01-1016,1064.40016,3016,0016,0000:00:00
2001-01-1116,307.30016,4516,1016,1000:00:00
2001-01-1217,47129.50017,4716,4016,4900:00:00
2001-01-1517,4099.90017,7517,2917,5000:00:00
2001-01-1616,90164.10017,5016,8517,4000:00:00
2001-01-1717,00141.60017,3516,8917,0000:00:00
2001-01-1816,99508.00017,0016,6016,9500:00:00
2001-01-1916,90372.60016,9516,5516,7500:00:00
2001-01-2216,8598.20017,0016,7317,0000:00:00
2001-01-2316,53132.30017,0016,5316,8400:00:00
2001-01-2516,3857.70016,7016,1516,5200:00:00
2001-01-2915,90156.20016,0015,8516,0000:00:00
2001-01-3015,90369.50016,3515,8616,3500:00:00
2001-01-3116,90178.30016,9015,9215,9500:00:00
2001-02-0116,8067.70016,9016,5016,5800:00:00
2001-02-0217,49213.10017,5016,6016,9700:00:00
2001-02-0517,3537.10017,4917,2717,4900:00:00
2001-02-0617,49608.40017,5017,0117,3500:00:00
2001-02-0717,10100.50017,4017,0017,1100:00:00
2001-02-0817,14100.10017,2816,8517,2800:00:00
2001-02-0917,5089.50017,5016,8416,8400:00:00
2001-02-1217,65119.10017,8717,4017,4000:00:00
2001-02-1318,40137.20018,4017,9617,9900:00:00
2001-02-1418,0139.80018,2517,6017,6000:00:00
2001-02-1518,0898.90018,1918,0018,1100:00:00
2001-02-1618,0044.10018,2017,8618,1000:00:00
2001-02-1918,10136.50018,4017,8618,0000:00:00
2001-02-2018,16161.80018,2018,0118,2000:00:00
2001-02-2119,40177.70019,4018,1618,2000:00:00
2001-02-2219,15159.30019,4019,0019,4000:00:00
2001-02-2319,30189.00019,6519,0519,0500:00:00
2001-02-2619,1545.50019,2018,3018,3000:00:00
2001-02-2718,8230.80019,0018,5519,0000:00:00
2001-02-2819,0085.40019,0018,5318,5300:00:00
2001-03-0119,15301.60019,5018,6219,0000:00:00
2001-03-0219,5140.40019,6419,1519,1500:00:00
2001-03-0519,75212.60019,8019,4019,5100:00:00
2001-03-0619,40100.40019,7519,4019,7500:00:00
2001-03-0718,4128.10018,9418,4118,8100:00:00
2001-03-0818,6949.00018,8918,5018,8900:00:00
2001-03-0918,5415.60018,8518,5118,6900:00:00
2001-03-1219,2024.10019,2718,7018,8200:00:00
2001-03-1319,0193.80019,5918,8019,2000:00:00
2001-03-1519,1513.60019,1519,0119,1400:00:00
2001-03-1618,9021.90019,1518,9019,1500:00:00
2001-03-1919,1549.40019,1518,9519,1500:00:00
2001-03-2019,0047.10019,1018,9319,0000:00:00
2001-03-2119,00102.40019,0918,9519,0000:00:00
2001-03-2218,7846.70019,0918,0019,0000:00:00
2001-03-2318,5932.40018,6517,5117,5100:00:00
2001-03-2618,5048.50018,8018,2118,6000:00:00
2001-03-2718,4068.20018,4017,7617,7600:00:00
2001-03-2818,8053.00018,8018,4618,7600:00:00
2001-03-2918,21113.40018,7018,2118,5100:00:00
2001-03-3019,0584.30019,0518,2018,6900:00:00
2001-04-0219,4087.40019,4018,9019,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters