|
 METROVACESA - [Ticker: MVC.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MVC.MC desde 2000-01-01 hasta 2023-05-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-03-21 | 2,26 | 830.400 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2013-03-22 | 2,26 | 37.100 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2013-03-25 | 2,26 | 584.200 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-03-26 | 2,26 | 303.400 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-03-27 | 2,26 | 27.900 | 2,27 | 2,25 | 2,25 | 00:00:00 | | 2013-03-28 | 2,26 | 35.100 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-03-29 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-04-01 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-04-02 | 2,26 | 599.100 | 2,27 | 2,25 | 2,26 | 00:00:00 | | 2013-04-03 | 2,25 | 13.900 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-04-04 | 2,25 | 11.600 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2013-04-05 | 2,26 | 22.900 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-04-08 | 2,25 | 8.400 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-04-09 | 2,25 | 12.000 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2013-04-10 | 2,25 | 46.700 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2013-04-11 | 2,25 | 9.400 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-04-12 | 2,27 | 91.400 | 2,27 | 2,25 | 2,25 | 00:00:00 | | 2013-04-15 | 2,26 | 310.300 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2013-04-16 | 2,26 | 52.800 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-04-17 | 2,26 | 47.300 | 2,27 | 2,25 | 2,25 | 00:00:00 | | 2013-04-18 | 2,26 | 29.100 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2013-04-19 | 2,28 | 771.400 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-04-22 | 2,27 | 50.800 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2013-04-23 | 2,27 | 4.000 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-04-24 | 2,28 | 31.200 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-04-25 | 2,27 | 1.900 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2013-04-26 | 2,27 | 36.900 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2013-04-29 | 2,27 | 5.000 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2013-04-30 | 2,28 | 38.000 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-01 | 2,28 | 0 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2013-05-02 | 2,28 | 8.000 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-03 | 2,27 | 22.800 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-06 | 2,28 | 8.600 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-07 | 2,28 | 410.000 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-08 | 2,27 | 15.700 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2013-05-09 | 2,26 | 66.600 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2013-05-10 | 2,26 | 30.000 | 2,28 | 2,26 | 2,26 | 00:00:00 | | 2013-05-13 | 2,26 | 51.900 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2013-05-14 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-15 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-16 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-17 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-20 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-21 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2013-05-22 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | | << < 41 42 43 44 > >> |
|
