Última Hora: "Mãe que abandonou bebé do lixo agradece apoio e pede ''serenidade'' - SIC Notícias" Wed, 13 Nov 2019 12:49:00 GMT    ""Salário mínimo tem como objetivo aumentar condições de vida dos trabalhadores", afirma Ana Mendes Godinho - Jornal Económico" Wed, 13 Nov 2019 21:50:00 GMT    "Salário mínimo de 635 euros será aprovado quinta-feira em Conselho de Ministros - RTP" Wed, 13 Nov 2019 21:24:00 GMT    "Médicos. Faltam especialistas e acesso à especialidade continua difícil - RTP" Wed, 13 Nov 2019 21:18:00 GMT    "Lítio. O "petróleo branco" está a dividir o país - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 10:29:00 GMT    "Joacine Katar Moreira diz que salário mínimo de 900 euros seria "ato de amor" - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 18:21:00 GMT    "Crime. MNE ainda não foi informado sobre diplomata que agrediu homem com ácido sulfúrico - PÚBLICO" Wed, 13 Nov 2019 19:44:00 GMT    "Temperaturas vão descer quase 10 graus e vem aí muita neve para o Minho - Diário do Minho" Wed, 13 Nov 2019 12:56:04 GMT   "Passaram o dia em cima de um freixo para impedir abate de árvore - Jornal de Notícias" Wed, 13 Nov 2019 13:58:00 GMT    "Clara De Sousa - Namorado envolvido em processo mediático de corrupção - Revista VIP" Tue, 12 Nov 2019 20:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-0219,4087.40019,4018,9019,0500:00:00
2001-04-0319,0330.00019,3019,0319,2500:00:00
2001-04-0418,88228.90019,1518,8519,1500:00:00
2001-04-0519,0049.40019,1218,3018,3000:00:00
2001-04-0618,4053.70019,0018,2018,9900:00:00
2001-04-0918,0529.50018,8518,0518,5000:00:00
2001-04-1018,11106.30018,4918,0518,4900:00:00
2001-04-1118,04100.20018,3518,0318,1000:00:00
2001-04-1218,2916.30018,3018,0018,0000:00:00
2001-04-1318,29018,2918,2918,2900:00:00
2001-04-1618,29018,2918,2918,2900:00:00
2001-04-1717,1399.30018,2716,7518,2700:00:00
2001-04-1817,01119.80017,2916,8517,1000:00:00
2001-04-1917,10311.20017,1916,8517,1400:00:00
2001-04-2017,0016.00017,1516,8517,1000:00:00
2001-04-2317,0582.40017,1016,9917,0000:00:00
2001-04-2417,7585.40017,7517,1017,1000:00:00
2001-04-2518,2066.20018,2917,5517,8500:00:00
2001-04-2617,7313.10018,2017,6718,2000:00:00
2001-04-2717,9579.80018,0017,6717,7300:00:00
2001-04-3018,10116.10018,1017,5517,5500:00:00
2001-05-0118,10018,1018,1018,1000:00:00
2001-05-0218,0750.10018,1718,0118,1700:00:00
2001-05-0318,0082.20018,1518,0018,1200:00:00
2001-05-0418,00114.00018,2018,0018,0800:00:00
2001-05-0718,00018,0018,0018,0000:00:00
2001-05-0818,1878.20018,2818,0018,2800:00:00
2001-05-0918,2927.30018,2918,0018,0500:00:00
2001-05-1018,2062.00018,2918,1518,2900:00:00
2001-05-1118,2941.10018,2918,1118,2900:00:00
2001-05-1418,2940018,2918,2018,2200:00:00
2001-05-1518,2961.60018,2918,0518,2000:00:00
2001-05-1618,1530.60018,2918,0018,0100:00:00
2001-05-1718,0223.10018,2017,7518,1500:00:00
2001-05-1817,7156.70018,1617,7117,9000:00:00
2001-05-2117,7911.90018,1917,7918,1900:00:00
2001-05-2217,85297.20018,0017,7017,7000:00:00
2001-05-2317,8547.40018,1017,8517,9000:00:00
2001-05-2417,9633.40018,0417,8618,0000:00:00
2001-05-2517,7035.60017,9617,7017,9600:00:00
2001-05-2817,7015.70017,8517,6917,8500:00:00
2001-05-2917,7210.20017,9517,7017,7000:00:00
2001-05-3017,8010.50017,9517,5517,5500:00:00
2001-05-3117,9936.40017,9917,8117,8100:00:00
2001-06-0117,99187.10017,9917,9117,9900:00:00
2001-06-0417,9821.40017,9917,6517,9900:00:00
2001-06-0517,9411.00017,9917,7517,8000:00:00
2001-06-0617,515.70017,8017,5117,8000:00:00
2001-06-0717,6051.00017,9917,1117,6200:00:00
2001-06-0817,1068.10017,5017,1017,5000:00:00
2001-06-1117,01221.70017,1917,0117,1900:00:00
2001-06-1216,85231.40017,1416,7017,0000:00:00
2001-06-1317,00307.00017,0016,8116,9000:00:00
2001-06-1416,9963.00017,3016,9717,1100:00:00
2001-06-1517,0032.80017,0016,8516,9900:00:00
2001-06-1816,5074.50017,2715,8317,2700:00:00
2001-06-1916,40287.70016,8516,0316,5000:00:00
2001-06-2016,50141.70016,5016,1516,3000:00:00
2001-06-2116,49197.20016,8216,2416,5000:00:00
2001-06-2216,02105.80016,6816,0216,2000:00:00
2001-06-2516,01103.00016,7016,0116,2000:00:00
2001-06-2616,15151.00016,2316,0116,0100:00:00
2001-06-2716,10291.40016,1416,0116,1400:00:00
2001-06-2816,2059.00016,2016,1016,1200:00:00
2001-06-2916,8042.60016,8016,2516,6300:00:00
2001-07-0216,5280.70016,8916,3716,8900:00:00
2001-07-0316,4926.50016,5516,4016,5500:00:00
2001-07-0416,1896.70016,5016,1816,5000:00:00
2001-07-0516,2046.20016,3916,0816,1000:00:00
2001-07-0616,2045.10016,2516,0016,2000:00:00
2001-07-0916,3575.60016,4616,1616,2500:00:00
2001-07-1016,2513.70016,6016,1516,5600:00:00
2001-07-1116,108.90016,4016,0116,1500:00:00
2001-07-1216,27205.50016,4916,1016,4900:00:00
2001-07-1316,27016,2716,2716,2700:00:00
2001-07-1616,50237.80016,5716,1616,1600:00:00
2001-07-1716,7422.40016,7416,2516,4500:00:00
2001-07-1817,0824.20017,0816,3016,3000:00:00
2001-07-1917,2021.10017,2016,5717,1500:00:00
2001-07-2017,2367.10017,2416,8017,2400:00:00
2001-07-2316,6712.50017,2016,5017,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters