Última Hora: "Já foram detidas mais de 200 pessoas por crimes relacionados com exploração de crianças desde o início do ano - SAPO 24" Mon, 18 Nov 2019 10:41:00 GMT    "Marcelo quer retirar sem-abrigo das ruas até 2023 - Jornal de Notícias" Mon, 18 Nov 2019 21:15:00 GMT    "Polícia de Hong Kong invade campus da Universidade Politécnica - Jornal de Notícias" Mon, 18 Nov 2019 00:17:00 GMT    "Estrada em Guimarães fechada desde março por perigo de derrocada de pedreira - O MINHO" Sun, 17 Nov 2019 11:09:10 GMT    "Saúde. Quatro horas não chegaram para completar nova prova de acesso à especialidade médica - PÚBLICO" Mon, 18 Nov 2019 23:08:00 GMT    "Catarina Martins defende taxa mínima ?para todos? no IVA da energia - Dinheiro Vivo" Sun, 17 Nov 2019 13:18:00 GMT    "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "?É uma grande irresponsabilidade e uma falta de respeito tremenda?. Bombeiros responsabilizam Centeno pelo atraso dos pagamentos de outubro - SAPO 24" Mon, 18 Nov 2019 21:53:00 GMT    "Número de pré-avisos de greve até outubro é o mais alto dos últimos quatro anos - RTP" Mon, 18 Nov 2019 18:25:00 GMT   "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-2316,6712.50017,2016,5017,0000:00:00
2001-07-2416,6823.70016,7616,5216,5200:00:00
2001-07-2516,5095.80016,9516,5016,7500:00:00
2001-07-2616,0045.60016,7016,0016,5300:00:00
2001-07-2716,4744.50016,5416,0616,3500:00:00
2001-07-3016,5830.90016,6316,5216,5200:00:00
2001-07-3116,928.70016,9516,5516,5500:00:00
2001-08-0116,9128.80017,0916,8816,8800:00:00
2001-08-0216,6228.40017,1016,6216,9600:00:00
2001-08-0316,59385.10016,8016,4416,7900:00:00
2001-08-0616,5285.20016,7016,4516,6500:00:00
2001-08-0716,3322.60016,6816,2516,5000:00:00
2001-08-0816,2036.20016,3116,1716,3100:00:00
2001-08-0915,9040.30016,2515,8516,1700:00:00
2001-08-1015,5085.80016,0515,3616,0500:00:00
2001-08-1315,5216.20015,6915,4815,4900:00:00
2001-08-1416,0046.40016,2215,6015,8500:00:00
2001-08-1516,00016,0016,0016,0000:00:00
2001-08-1616,0564.40016,1015,9116,1000:00:00
2001-08-1716,054.40016,1016,0016,1000:00:00
2001-08-2016,074.40016,0816,0016,0000:00:00
2001-08-2116,0013.00016,0916,0016,0000:00:00
2001-08-2216,2349.80016,2316,0016,2300:00:00
2001-08-2316,21161.40016,2316,1016,2300:00:00
2001-08-2415,9123.10016,2315,9116,2300:00:00
2001-08-2715,9512.40016,0015,9516,0000:00:00
2001-08-2815,9090.40016,0015,9016,0000:00:00
2001-08-2915,9158.50016,0015,9015,9000:00:00
2001-08-3015,7070.80016,0415,7016,0000:00:00
2001-08-3115,3194.20015,6515,3115,5500:00:00
2001-09-0315,1068.10015,6515,0715,6500:00:00
2001-09-0414,7537.30015,0614,6415,0600:00:00
2001-09-0514,80197.10015,1514,7015,1500:00:00
2001-09-0614,79111.40014,9914,6614,9900:00:00
2001-09-0714,8031.70014,9614,7114,8500:00:00
2001-09-1014,6426.30014,9014,5214,5200:00:00
2001-09-1114,10210.10014,8413,8014,8400:00:00
2001-09-1214,0055.50014,0013,5013,8000:00:00
2001-09-1314,0061.00014,1013,8013,8000:00:00
2001-09-1413,7028.60013,9813,6013,6500:00:00
2001-09-1713,9523.60014,0013,5013,5100:00:00
2001-09-1813,8538.30014,0013,7114,0000:00:00
2001-09-1914,0045.10014,0013,7813,9500:00:00
2001-09-2013,3529.50014,0013,3013,9000:00:00
2001-09-2112,62241.60013,2012,6013,0300:00:00
2001-09-2413,00154.50013,1812,6012,9400:00:00
2001-09-2512,9896.00013,1412,8613,0000:00:00
2001-09-2613,97103.90014,2813,1413,1400:00:00
2001-09-2713,9026.40013,9813,7013,9400:00:00
2001-09-2813,90013,9013,9013,9000:00:00
2001-10-0113,9739.30014,0313,7613,8000:00:00
2001-10-0214,44155.60014,4413,8613,9700:00:00
2001-10-0314,15199.60014,5414,0614,5400:00:00
2001-10-0414,3553.60014,4814,1914,1900:00:00
2001-10-0515,1554.60015,1514,3214,4500:00:00
2001-10-0814,6044.50015,0114,6015,0000:00:00
2001-10-0914,9718.10015,0014,7914,9900:00:00
2001-10-1014,85209.10015,0514,7714,7700:00:00
2001-10-1115,0076.70015,3014,9115,3000:00:00
2001-10-1215,00015,0015,0015,0000:00:00
2001-10-1515,1082.70015,2614,9915,2600:00:00
2001-10-1615,10015,1015,1015,1000:00:00
2001-10-1714,86128.60015,1014,7814,9900:00:00
2001-10-1814,9071.30015,0614,7514,8200:00:00
2001-10-1915,0785.30015,1014,8515,1000:00:00
2001-10-2215,0441.80015,1414,8515,1400:00:00
2001-10-2315,0342.90015,1015,0015,0000:00:00
2001-10-2414,82165.20015,0914,8015,0100:00:00
2001-10-2514,95155.10015,0014,8615,0000:00:00
2001-10-2614,95014,9514,9514,9500:00:00
2001-10-2915,07194.00015,0714,8414,8400:00:00
2001-10-3014,9963.80015,1014,9615,0800:00:00
2001-10-3114,8491.10015,0014,7314,9500:00:00
2001-11-0114,5344.00015,0014,5015,0000:00:00
2001-11-0214,3662.50014,8014,0614,5300:00:00
2001-11-0514,44140.50014,5014,2714,4000:00:00
2001-11-0614,40274.30014,6014,3014,4400:00:00
2001-11-0714,3069.70014,4514,3014,4000:00:00
2001-11-0814,39183.70014,5514,3114,5500:00:00
2001-11-0914,4689.10014,5414,3514,5400:00:00
2001-11-1214,35200.10014,4014,3114,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters