Última Hora: "Polícia de Hong Kong invade campus da Universidade Politécnica - Jornal de Notícias" Mon, 18 Nov 2019 00:17:00 GMT    "Saúde. Quatro horas não chegaram para completar nova prova de acesso à especialidade médica - PÚBLICO" Mon, 18 Nov 2019 23:08:00 GMT    "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Já foram detidas mais de 200 pessoas por crimes relacionados com exploração de crianças desde o início do ano - SAPO 24" Mon, 18 Nov 2019 10:41:00 GMT    "?É uma grande irresponsabilidade e uma falta de respeito tremenda?. Bombeiros responsabilizam Centeno pelo atraso dos pagamentos de outubro - SAPO 24" Mon, 18 Nov 2019 21:53:00 GMT    "Estrada em Guimarães fechada desde março por perigo de derrocada de pedreira - O MINHO" Sun, 17 Nov 2019 11:09:10 GMT    "Número de pré-avisos de greve até outubro é o mais alto dos últimos quatro anos - RTP" Mon, 18 Nov 2019 18:25:00 GMT    "Marcelo quer retirar sem-abrigo das ruas até 2023 - Jornal de Notícias" Mon, 18 Nov 2019 21:15:00 GMT   "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Catarina Martins defende taxa mínima ?para todos? no IVA da energia - Dinheiro Vivo" Sun, 17 Nov 2019 13:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-1214,35200.10014,4014,3114,4000:00:00
2001-11-1314,40219.30014,6014,3414,6000:00:00
2001-11-1414,50205.90014,5014,3514,4400:00:00
2001-11-1514,6439.70014,6514,5114,5500:00:00
2001-11-1614,6058.90014,8014,6014,6600:00:00
2001-11-1914,70101.70014,7614,5814,6000:00:00
2001-11-2014,6075.20014,8514,6014,7900:00:00
2001-11-2114,55215.60014,8414,4914,8000:00:00
2001-11-2214,6031.40014,6814,4114,4100:00:00
2001-11-2314,6621.30014,7714,5014,6000:00:00
2001-11-2614,7796.70014,8514,6014,8000:00:00
2001-11-2714,7547.80014,8014,7014,8000:00:00
2001-11-2814,6058.40014,7914,6014,7900:00:00
2001-11-2914,75151.20014,7914,5114,5900:00:00
2001-11-3014,95148.20014,9514,7214,7500:00:00
2001-12-0315,0923.30015,1814,7515,1800:00:00
2001-12-0414,90110.70015,0514,7115,0000:00:00
2001-12-0514,90162.20015,0814,9015,0000:00:00
2001-12-0614,90014,9014,9014,9000:00:00
2001-12-0714,9043.20015,0614,9015,0000:00:00
2001-12-1014,5186.80015,0514,5115,0500:00:00
2001-12-1114,5076.40014,5714,4414,5000:00:00
2001-12-1214,5537.50014,6014,5114,5500:00:00
2001-12-1314,5596.50014,6314,5114,5500:00:00
2001-12-1414,74140.90014,7414,5214,5200:00:00
2001-12-1714,6941.60014,7514,6014,7500:00:00
2001-12-1814,6467.30014,8014,6314,6900:00:00
2001-12-1914,6760.30014,7714,6114,6100:00:00
2001-12-2014,6255.00014,8414,6214,8000:00:00
2001-12-2115,2874.00015,3514,6514,8000:00:00
2001-12-2415,28015,2815,2815,2800:00:00
2001-12-2515,28015,2815,2815,2800:00:00
2001-12-2615,28015,2815,2815,2800:00:00
2001-12-2715,13105.10015,3515,1215,2800:00:00
2001-12-2815,5055.30015,5015,0515,3300:00:00
2001-12-3115,50015,5015,5015,5000:00:00
2002-01-0115,50015,5015,5015,5000:00:00
2002-01-0215,7762.30015,9615,7015,9600:00:00
2002-01-0315,5473.20015,7515,5215,7500:00:00
2002-01-0415,39116.00015,5915,3815,5900:00:00
2002-01-0715,3930.50015,5015,3915,4500:00:00
2002-01-0815,50783.40015,6015,3615,3600:00:00
2002-01-0915,4924.40015,5915,4515,5900:00:00
2002-01-1015,43113.00015,5015,4315,4300:00:00
2002-01-1115,6165.70015,6215,4715,4900:00:00
2002-01-1415,2055.90015,3015,0015,3000:00:00
2002-01-1514,75789.20015,0814,7415,0800:00:00
2002-01-1615,01121.20015,0114,8614,8900:00:00
2002-01-1714,9030.50015,0114,8915,0100:00:00
2002-01-1814,9421.60015,0014,9015,0000:00:00
2002-01-2114,8754.10015,0814,8714,9000:00:00
2002-01-2214,8333.60015,0014,8214,8500:00:00
2002-01-2315,01191.10015,2014,7514,8500:00:00
2002-01-2415,3525.50015,3515,0315,2100:00:00
2002-01-2515,2913.80015,3615,0415,3600:00:00
2002-01-2815,7568.40015,7515,3615,3600:00:00
2002-01-2915,7611.90015,8215,5515,8200:00:00
2002-01-3015,5514.90015,7215,5015,7000:00:00
2002-01-3115,8355.10015,8315,5115,5100:00:00
2002-02-0115,7485.60015,8715,6115,6100:00:00
2002-02-0415,8544.80015,9515,7615,7600:00:00
2002-02-0515,7124.00015,8915,5215,8900:00:00
2002-02-0615,90117.00015,9415,5615,5600:00:00
2002-02-0715,9525.40015,9515,7615,8900:00:00
2002-02-0815,8819.50015,9515,8715,9300:00:00
2002-02-1115,54120.00015,9215,5015,8900:00:00
2002-02-1215,7084.00015,7715,5715,6000:00:00
2002-02-1315,8530.80015,8515,6515,7000:00:00
2002-02-1416,64194.90017,0015,8515,8500:00:00
2002-02-1516,7025.30016,7016,3716,7000:00:00
2002-02-1816,8387.00016,9216,8016,8400:00:00
2002-02-1916,69234.30016,8816,5516,8800:00:00
2002-02-2016,5081.20016,7116,3616,7100:00:00
2002-02-2116,7744.10016,8116,5016,5000:00:00
2002-02-2216,85108.50016,9216,7616,9100:00:00
2002-02-2516,91117.30017,0116,9017,0100:00:00
2002-02-2616,90108.90017,0916,9016,9500:00:00
2002-02-2716,8692.80017,0016,8417,0000:00:00
2002-02-2816,8572.70016,9016,8016,8600:00:00
2002-03-0117,3697.90017,8016,8416,8400:00:00
2002-03-0417,6050.50017,6917,4517,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters