Última Hora: "Saúde. Quatro horas não chegaram para completar nova prova de acesso à especialidade médica - PÚBLICO" Mon, 18 Nov 2019 23:08:00 GMT    "Marcelo quer retirar sem-abrigo das ruas até 2023 - Jornal de Notícias" Mon, 18 Nov 2019 21:15:00 GMT    "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Número de pré-avisos de greve até outubro é o mais alto dos últimos quatro anos - RTP" Mon, 18 Nov 2019 18:25:00 GMT    "Catarina Martins defende taxa mínima ?para todos? no IVA da energia - Dinheiro Vivo" Sun, 17 Nov 2019 13:18:00 GMT    "Polícia de Hong Kong invade campus da Universidade Politécnica - Jornal de Notícias" Mon, 18 Nov 2019 00:17:00 GMT    "Já foram detidas mais de 200 pessoas por crimes relacionados com exploração de crianças desde o início do ano - SAPO 24" Mon, 18 Nov 2019 10:41:00 GMT    "?É uma grande irresponsabilidade e uma falta de respeito tremenda?. Bombeiros responsabilizam Centeno pelo atraso dos pagamentos de outubro - SAPO 24" Mon, 18 Nov 2019 21:53:00 GMT   "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Estrada em Guimarães fechada desde março por perigo de derrocada de pedreira - O MINHO" Sun, 17 Nov 2019 11:09:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-0417,6050.50017,6917,4517,5000:00:00
2002-03-0517,5735.30017,8017,5517,5500:00:00
2002-03-0617,6033.30017,7017,3817,7000:00:00
2002-03-0717,7572.10017,7517,5117,7000:00:00
2002-03-0817,9552.20018,2317,6717,7300:00:00
2002-03-1118,1057.30018,2518,0018,2500:00:00
2002-03-1217,9066.40018,0617,8018,0600:00:00
2002-03-1317,20118.40017,9017,2017,9000:00:00
2002-03-1417,32114.30017,4017,2517,3000:00:00
2002-03-1517,65149.60017,6717,4317,6700:00:00
2002-03-1817,70142.10017,9417,6817,6800:00:00
2002-03-1917,6452.20017,8017,6117,8000:00:00
2002-03-2017,70461.10017,7917,6517,7000:00:00
2002-03-2117,7552.50017,8017,7317,7900:00:00
2002-03-2218,20351.80018,2017,7517,7500:00:00
2002-03-2517,9565.50018,1017,9518,1000:00:00
2002-03-2617,9790.30018,2017,8817,9500:00:00
2002-03-2717,9540.00018,1717,8518,1700:00:00
2002-03-2817,95017,9517,9517,9500:00:00
2002-03-2917,95017,9517,9517,9500:00:00
2002-04-0117,95017,9517,9517,9500:00:00
2002-04-0217,9349.60017,9917,8317,8300:00:00
2002-04-0318,0052.10018,0017,8517,9300:00:00
2002-04-0417,9910.00018,0017,9118,0000:00:00
2002-04-0518,501.931.30018,7217,9317,9900:00:00
2002-04-0818,6737.20018,6718,3118,6100:00:00
2002-04-0918,99164.40018,9918,6618,6800:00:00
2002-04-1018,84236.30018,9918,8418,9600:00:00
2002-04-1119,38554.10019,3818,7018,7000:00:00
2002-04-1218,90574.30019,0018,6018,8500:00:00
2002-04-1518,80106.80019,1618,7519,1500:00:00
2002-04-1618,7875.80018,8718,7718,8500:00:00
2002-04-1719,00115.60019,1018,8018,9000:00:00
2002-04-1819,3088.70019,3018,9019,0000:00:00
2002-04-1919,81211.90019,8319,3019,3000:00:00
2002-04-2219,80153.40019,9019,4219,8000:00:00
2002-04-2319,70188.80019,9019,6019,9000:00:00
2002-04-2419,5745.30019,8019,5319,5300:00:00
2002-04-2519,8977.80019,8919,5219,5200:00:00
2002-04-2619,7921.80019,9019,6419,9000:00:00
2002-04-2919,79100.80019,8019,5019,8000:00:00
2002-04-3019,9068.70019,9019,7219,8800:00:00
2002-05-0119,90019,9019,9019,9000:00:00
2002-05-0219,6534.90019,8819,6519,8800:00:00
2002-05-0319,7874.90019,8019,6019,6500:00:00
2002-05-0619,78019,7819,7819,7800:00:00
2002-05-0719,78019,7819,7819,7800:00:00
2002-05-0820,25209.10020,3119,8319,8600:00:00
2002-05-0920,68157.30020,6820,0120,0100:00:00
2002-05-1021,32720.50021,3220,5020,5000:00:00
2002-05-1321,5798.30021,5721,0021,0000:00:00
2002-05-1421,60329.80021,7421,2521,2500:00:00
2002-05-1521,1091.20021,5021,0121,2500:00:00
2002-05-1621,0585.30021,3021,0121,3000:00:00
2002-05-1721,00153.00021,1920,8721,0500:00:00
2002-05-2021,2050.90021,5021,1521,2800:00:00
2002-05-2121,50346.00021,7021,0021,0000:00:00
2002-05-2221,63425.90021,7021,2221,6100:00:00
2002-05-2322,12554.80022,1221,2721,2700:00:00
2002-05-2422,00299.20022,1921,7521,7500:00:00
2002-05-2722,55337.30022,5521,9022,0900:00:00
2002-05-2823,88499.40024,5022,2522,6500:00:00
2002-05-2923,791.018.60024,1023,7123,8800:00:00
2002-05-3022,73939.90023,3122,6023,1800:00:00
2002-05-3122,74374.20022,9522,5022,6000:00:00
2002-06-0323,00289.70023,0022,3022,5000:00:00
2002-06-0423,00023,0023,0023,0000:00:00
2002-06-0521,001.416.50023,8020,3323,1500:00:00
2002-06-0620,691.360.60021,7920,5021,3400:00:00
2002-06-0721,851.180.70021,9920,5020,7500:00:00
2002-06-1022,76438.70022,7621,9922,0000:00:00
2002-06-1123,45476.30023,5022,8523,0000:00:00
2002-06-1223,45340.00023,4522,7023,1200:00:00
2002-06-1322,63228.90023,6522,6323,5000:00:00
2002-06-1422,20799.70023,0021,9022,5200:00:00
2002-06-1722,1456.80022,4821,6021,6000:00:00
2002-06-1822,05414.80022,2021,8221,8200:00:00
2002-06-1921,40212.30021,9221,3821,9000:00:00
2002-06-2020,55193.80021,6020,5521,3900:00:00
2002-06-2120,76148.30020,9020,1320,1300:00:00
2002-06-2420,2585.70020,9520,0020,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters