Última Hora: "José Mourinho não falhou Grande Prémio de Portugal em F1 - Correio da Manhã" Mon, 26 Oct 2020 08:00:48 GMT    "Eleições nos Açores: Jerónimo de Sousa lamenta resultado "particularmente negativo" - SAPO 24" Mon, 26 Oct 2020 01:10:00 GMT    "Açores. Rio não fecha porta à direita e PAN. Bolieiro admite governar e vai falar "com todos" - Expresso" Sun, 25 Oct 2020 22:44:00 GMT    "Covid-19 em Portugal: a pior semana em número de casos, três vezes mais do que no pico de Abril - PÚBLICO" Sun, 25 Oct 2020 15:42:00 GMT    "Geringonça à direita? Fim da maioria absoluta do PS nos Açores deixa tudo em aberto - RTP" Mon, 26 Oct 2020 09:52:00 GMT    "Açores. Maioria morta sem maioria posta: quem agarra o poder? - Expresso" Mon, 26 Oct 2020 01:20:00 GMT    "IASAÚDE diz que haver um surto de Civid-19 na Madeira ?é catastrófico? - DNoticias" Sun, 25 Oct 2020 15:10:00 GMT    "Governo pressionou Bloco de Esquerda até ao último minuto e agora prepara guerra aberta - Observador" Mon, 26 Oct 2020 00:38:00 GMT   "OE2021: Deputada Cristina Rodrigues abstém-se e garante viabilização na generalidade - SIC Notícias" Mon, 26 Oct 2020 08:21:00 GMT    "Escândalo na alta roda: aniversário da filha da mulher mais rica de Portugal causa dezenas de contaminados covid - Flash" Mon, 26 Oct 2020 09:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Noticias METROVACESA   Descargar Históricos de Metastock METROVACESA  y Otros  Análisis Técnico METROVACESA   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MVC.MC desde 2000-01-01 hasta 2020-10-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-2420,2585.70020,9520,0020,6000:00:00
2002-06-2521,00266.30021,3920,2520,4900:00:00
2002-06-2619,80224.10020,8019,7020,3600:00:00
2002-06-2719,50120.60020,0019,4519,9900:00:00
2002-06-2820,97575.00020,9719,5019,8000:00:00
2002-07-0121,98335.00022,2521,0021,4900:00:00
2002-07-0221,75102.20022,0021,5022,0000:00:00
2002-07-0321,80153.50021,9521,5021,5000:00:00
2002-07-0422,10117.80022,1421,5121,8000:00:00
2002-07-0522,57139.30022,6021,8121,8100:00:00
2002-07-0822,80702.20022,9322,3222,5000:00:00
2002-07-0922,60126.50022,9422,3022,8500:00:00
2002-07-1022,3095.30022,5022,1022,5000:00:00
2002-07-1121,50100.50022,2921,3122,1400:00:00
2002-07-1221,50275.30022,0020,4422,0000:00:00
2002-07-1521,00157.00021,8020,7021,4900:00:00
2002-07-1621,39246.00021,5721,0721,5700:00:00
2002-07-1721,1515.097.30021,4021,1221,3900:00:00
2002-07-1821,00173.40021,1720,5121,1700:00:00
2002-07-1921,19108.50021,4020,8021,2000:00:00
2002-07-2220,85141.00021,4020,4421,4000:00:00
2002-07-2320,6892.30020,9020,1020,9000:00:00
2002-07-2420,25180.60020,6919,8020,6900:00:00
2002-07-2520,50262.60020,5020,1120,3000:00:00
2002-07-2620,60187.00020,6020,2120,6000:00:00
2002-07-2920,90543.20021,0020,4020,6500:00:00
2002-07-3020,71167.20021,1020,1020,2000:00:00
2002-07-3120,00408.70020,2319,4020,1600:00:00
2002-08-0119,25284.60019,9819,1119,4100:00:00
2002-08-0218,80376.40019,5018,7819,5000:00:00
2002-08-0518,51124.50019,1018,5018,6000:00:00
2002-08-0618,1878.40019,0018,1818,5000:00:00
2002-08-0717,80251.40018,2317,3717,9900:00:00
2002-08-0818,23193.90018,2518,0118,2000:00:00
2002-08-0918,62201.70018,9018,2018,2500:00:00
2002-08-1218,1772.40018,2518,0018,2500:00:00
2002-08-1318,05173.20018,3018,0118,2500:00:00
2002-08-1418,00183.40018,2017,9518,2000:00:00
2002-08-1518,00018,0018,0018,0000:00:00
2002-08-1618,05101.00018,0817,8218,0500:00:00
2002-08-1918,4558.70018,5818,0018,1200:00:00
2002-08-2018,6696.20018,8018,4518,5000:00:00
2002-08-2118,7054.80018,8818,5218,6600:00:00
2002-08-2218,9955.40018,9918,5118,5100:00:00
2002-08-2318,95104.80018,9518,2818,6500:00:00
2002-08-2619,2011.30019,3818,8719,0000:00:00
2002-08-2719,1870.00019,4018,8519,2000:00:00
2002-08-2818,8076.40019,2018,5019,2000:00:00
2002-08-2918,60136.30019,0518,2219,0500:00:00
2002-08-3018,63298.20018,9718,0918,9700:00:00
2002-09-0218,40212.80018,6318,1518,6300:00:00
2002-09-0318,4088.20018,5518,3018,5500:00:00
2002-09-0418,65228.00018,6818,3318,4500:00:00
2002-09-0518,64223.50018,6618,4018,6200:00:00
2002-09-0618,9045.40018,9018,2018,6000:00:00
2002-09-0918,7147.40018,9018,5018,9000:00:00
2002-09-1018,8055.70018,8518,2918,5600:00:00
2002-09-1118,57190.20018,7418,4518,7400:00:00
2002-09-1218,48111.20018,6018,2518,5500:00:00
2002-09-1317,50198.80018,0017,2618,0000:00:00
2002-09-1617,33152.30017,7017,1517,7000:00:00
2002-09-1717,25124.70017,4017,1617,3500:00:00
2002-09-1817,20120.90017,3017,1017,2000:00:00
2002-09-1917,12243.40017,1717,0017,0500:00:00
2002-09-2017,14139.30017,1417,0017,0900:00:00
2002-09-2317,14231.60017,2716,9517,1100:00:00
2002-09-2417,00362.20017,0916,8817,0000:00:00
2002-09-2517,00160.80017,1016,6116,9000:00:00
2002-09-2617,1088.00017,1116,7616,7600:00:00
2002-09-2717,25176.20017,3416,9017,0000:00:00
2002-09-3017,10165.60017,3516,6817,1400:00:00
2002-10-0117,00199.20017,4016,7717,3000:00:00
2002-10-0217,0476.60017,1516,9517,0400:00:00
2002-10-0317,00116.60017,0516,8417,0500:00:00
2002-10-0417,10269.40017,1016,8017,0000:00:00
2002-10-0716,99193.10017,2016,9017,2000:00:00
2002-10-0817,10395.40017,1016,9017,0000:00:00
2002-10-0917,1543.20017,3617,0717,1000:00:00
2002-10-1017,2291.80017,4917,0717,1500:00:00
2002-10-1117,25193.90017,3317,1017,1000:00:00
2002-10-1417,25127.20017,2517,1017,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters