|
 Monster Worldwide - [Ticker: MWW] |     | | Última Transacción | 3,410 | Hora de Cotización | 2016-10-31 - 20:00:00 | | Variación | +0,060 (+0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,420 | Mínimo | 3,380 | | Volumen | 5.002.719 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3,350 | PER | 0,00% | | Apertura | 3,390 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MWW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 12,27 | 1.062.100 | 12,44 | 11,84 | 12,10 | 00:00:00 | | 2002-11-15 | 12,89 | 1.424.000 | 13,11 | 12,07 | 12,25 | 00:00:00 | | 2002-11-18 | 13,04 | 2.171.100 | 14,20 | 12,84 | 13,13 | 00:00:00 | | 2002-11-19 | 12,51 | 1.622.900 | 13,05 | 12,46 | 12,77 | 00:00:00 | | 2002-11-20 | 13,33 | 1.396.200 | 13,38 | 12,51 | 12,60 | 00:00:00 | | 2002-11-21 | 15,50 | 3.053.500 | 15,72 | 13,47 | 13,48 | 00:00:00 | | 2002-11-22 | 14,70 | 1.648.900 | 15,25 | 14,52 | 15,25 | 00:00:00 | | 2002-11-25 | 14,25 | 2.311.100 | 14,92 | 13,91 | 14,91 | 00:00:00 | | 2002-11-26 | 13,48 | 1.879.100 | 14,34 | 13,35 | 14,34 | 00:00:00 | | 2002-11-27 | 14,62 | 2.520.200 | 14,90 | 13,50 | 13,50 | 00:00:00 | | 2002-11-29 | 14,57 | 604.400 | 15,12 | 14,41 | 14,66 | 00:00:00 | | 2002-12-02 | 14,72 | 1.684.700 | 15,75 | 14,70 | 14,86 | 00:00:00 | | 2002-12-03 | 13,25 | 1.410.400 | 14,87 | 13,15 | 14,80 | 00:00:00 | | 2002-12-04 | 11,65 | 3.665.600 | 13,09 | 11,65 | 13,09 | 00:00:00 | | 2002-12-05 | 12,09 | 2.987.200 | 12,41 | 11,79 | 12,19 | 00:00:00 | | 2002-12-06 | 12,48 | 2.096.300 | 12,80 | 11,58 | 11,74 | 00:00:00 | | 2002-12-09 | 11,46 | 1.550.500 | 12,50 | 11,44 | 12,44 | 00:00:00 | | 2002-12-10 | 11,80 | 860.700 | 12,22 | 11,51 | 11,56 | 00:00:00 | | 2002-12-11 | 11,64 | 1.032.600 | 11,98 | 11,26 | 11,74 | 00:00:00 | | 2002-12-12 | 12,22 | 1.531.900 | 12,44 | 11,41 | 11,65 | 00:00:00 | | 2002-12-13 | 11,87 | 876.000 | 12,22 | 11,73 | 12,11 | 00:00:00 | | 2002-12-16 | 11,89 | 1.488.100 | 12,40 | 11,73 | 11,99 | 00:00:00 | | 2002-12-17 | 11,91 | 682.000 | 12,27 | 11,78 | 11,90 | 00:00:00 | | 2002-12-18 | 10,93 | 1.170.100 | 11,98 | 10,84 | 11,91 | 00:00:00 | | 2002-12-19 | 10,57 | 1.228.100 | 11,20 | 10,50 | 10,76 | 00:00:00 | | 2002-12-20 | 10,55 | 1.696.100 | 11,00 | 10,28 | 10,75 | 00:00:00 | | 2002-12-23 | 11,27 | 1.190.500 | 11,43 | 10,41 | 10,55 | 00:00:00 | | 2002-12-24 | 11,20 | 405.800 | 11,33 | 11,07 | 11,20 | 00:00:00 | | 2002-12-26 | 11,27 | 699.700 | 11,75 | 11,14 | 11,26 | 00:00:00 | | 2002-12-27 | 11,27 | 813.100 | 11,73 | 11,14 | 11,72 | 00:00:00 | | 2002-12-30 | 11,27 | 686.400 | 11,60 | 11,08 | 11,49 | 00:00:00 | | 2002-12-31 | 11,31 | 1.089.600 | 11,53 | 11,02 | 11,25 | 00:00:00 | | 2003-01-02 | 12,03 | 1.357.300 | 12,08 | 11,15 | 11,28 | 00:00:00 | | 2003-01-03 | 12,12 | 801.800 | 12,17 | 11,79 | 11,97 | 00:00:00 | | 2003-01-06 | 12,58 | 1.324.300 | 12,66 | 11,97 | 12,04 | 00:00:00 | | 2003-01-07 | 12,17 | 1.430.600 | 12,62 | 12,00 | 12,57 | 00:00:00 | | 2003-01-08 | 11,96 | 3.012.000 | 12,20 | 11,58 | 12,10 | 00:00:00 | | 2003-01-09 | 12,62 | 1.717.500 | 12,64 | 11,90 | 11,98 | 00:00:00 | | 2003-01-10 | 12,49 | 1.307.100 | 12,65 | 12,12 | 12,40 | 00:00:00 | | 2003-01-13 | 12,80 | 1.458.000 | 13,16 | 12,40 | 12,42 | 00:00:00 | | 2003-01-14 | 13,02 | 2.401.900 | 13,60 | 12,75 | 12,84 | 00:00:00 | | 2003-01-15 | 12,68 | 1.720.900 | 13,24 | 12,46 | 13,10 | 00:00:00 | | 2003-01-16 | 12,40 | 1.308.100 | 12,91 | 12,26 | 12,76 | 00:00:00 | | 2003-01-17 | 11,70 | 1.582.400 | 12,13 | 11,65 | 12,06 | 00:00:00 | | 2003-01-21 | 10,98 | 1.928.500 | 11,70 | 10,80 | 11,67 | 00:00:00 | | 2003-01-22 | 10,75 | 2.619.500 | 11,38 | 10,61 | 10,85 | 00:00:00 | | 2003-01-23 | 11,01 | 2.718.600 | 11,10 | 10,56 | 10,80 | 00:00:00 | | 2003-01-24 | 10,96 | 2.070.400 | 11,23 | 10,84 | 10,98 | 00:00:00 | | 2003-01-27 | 11,00 | 902.000 | 11,34 | 10,90 | 10,91 | 00:00:00 | | 2003-01-28 | 11,10 | 1.676.200 | 11,28 | 10,99 | 11,15 | 00:00:00 | | 2003-01-29 | 10,90 | 1.390.100 | 11,13 | 10,70 | 11,08 | 00:00:00 | | 2003-01-30 | 10,75 | 1.052.200 | 11,09 | 10,70 | 11,05 | 00:00:00 | | 2003-01-31 | 11,05 | 1.242.400 | 11,25 | 10,57 | 10,77 | 00:00:00 | | 2003-02-03 | 10,94 | 788.500 | 11,21 | 10,85 | 11,18 | 00:00:00 | | 2003-02-04 | 11,06 | 1.463.500 | 11,12 | 10,50 | 10,94 | 00:00:00 | | 2003-02-05 | 10,67 | 1.087.000 | 11,33 | 10,54 | 11,20 | 00:00:00 | | 2003-02-06 | 10,69 | 902.700 | 10,87 | 10,50 | 10,52 | 00:00:00 | | 2003-02-07 | 10,08 | 1.720.400 | 10,96 | 9,94 | 10,75 | 00:00:00 | | 2003-02-10 | 10,30 | 1.693.800 | 10,32 | 9,71 | 10,10 | 00:00:00 | | 2003-02-11 | 10,01 | 1.178.500 | 10,34 | 9,85 | 10,33 | 00:00:00 | | 2003-02-12 | 9,65 | 2.437.000 | 10,14 | 9,48 | 10,12 | 00:00:00 | | 2003-02-13 | 8,31 | 12.389.400 | 9,37 | 8,17 | 8,59 | 00:00:00 | | 2003-02-14 | 9,36 | 4.368.000 | 9,39 | 8,39 | 8,46 | 00:00:00 | | 2003-02-18 | 9,50 | 1.455.600 | 9,70 | 9,13 | 9,45 | 00:00:00 | | 2003-02-19 | 9,36 | 1.015.800 | 9,51 | 9,19 | 9,46 | 00:00:00 | | 2003-02-20 | 9,48 | 804.100 | 9,57 | 9,24 | 9,50 | 00:00:00 | | 2003-02-21 | 9,21 | 3.175.300 | 9,55 | 9,11 | 9,49 | 00:00:00 | | 2003-02-24 | 9,20 | 1.326.000 | 9,45 | 8,97 | 9,19 | 00:00:00 | | 2003-02-25 | 9,15 | 1.022.600 | 9,24 | 8,94 | 9,10 | 00:00:00 | | 2003-02-26 | 8,93 | 824.800 | 9,33 | 8,81 | 9,14 | 00:00:00 | | 2003-02-27 | 9,27 | 1.050.200 | 9,27 | 8,70 | 8,83 | 00:00:00 | | 2003-02-28 | 9,15 | 1.668.200 | 9,30 | 8,92 | 9,23 | 00:00:00 | | 2003-03-03 | 8,84 | 1.041.600 | 9,37 | 8,75 | 9,16 | 00:00:00 | | 2003-03-04 | 8,59 | 982.600 | 8,90 | 8,54 | 8,71 | 00:00:00 | | 2003-03-05 | 8,54 | 774.500 | 8,71 | 8,41 | 8,49 | 00:00:00 | | 2003-03-06 | 8,61 | 1.050.500 | 8,62 | 8,21 | 8,50 | 00:00:00 | | 2003-03-07 | 8,57 | 1.464.500 | 8,82 | 8,30 | 8,32 | 00:00:00 | | 2003-03-10 | 8,31 | 1.358.900 | 8,61 | 8,10 | 8,61 | 00:00:00 | | 2003-03-11 | 8,06 | 498.000 | 8,51 | 8,00 | 8,34 | 00:00:00 | | 2003-03-12 | 8,08 | 1.700.900 | 8,20 | 7,63 | 7,99 | 00:00:00 | | 2003-03-13 | 8,57 | 2.571.300 | 8,66 | 8,31 | 8,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
