Última Hora: "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1412,271.062.10012,4411,8412,1000:00:00
2002-11-1512,891.424.00013,1112,0712,2500:00:00
2002-11-1813,042.171.10014,2012,8413,1300:00:00
2002-11-1912,511.622.90013,0512,4612,7700:00:00
2002-11-2013,331.396.20013,3812,5112,6000:00:00
2002-11-2115,503.053.50015,7213,4713,4800:00:00
2002-11-2214,701.648.90015,2514,5215,2500:00:00
2002-11-2514,252.311.10014,9213,9114,9100:00:00
2002-11-2613,481.879.10014,3413,3514,3400:00:00
2002-11-2714,622.520.20014,9013,5013,5000:00:00
2002-11-2914,57604.40015,1214,4114,6600:00:00
2002-12-0214,721.684.70015,7514,7014,8600:00:00
2002-12-0313,251.410.40014,8713,1514,8000:00:00
2002-12-0411,653.665.60013,0911,6513,0900:00:00
2002-12-0512,092.987.20012,4111,7912,1900:00:00
2002-12-0612,482.096.30012,8011,5811,7400:00:00
2002-12-0911,461.550.50012,5011,4412,4400:00:00
2002-12-1011,80860.70012,2211,5111,5600:00:00
2002-12-1111,641.032.60011,9811,2611,7400:00:00
2002-12-1212,221.531.90012,4411,4111,6500:00:00
2002-12-1311,87876.00012,2211,7312,1100:00:00
2002-12-1611,891.488.10012,4011,7311,9900:00:00
2002-12-1711,91682.00012,2711,7811,9000:00:00
2002-12-1810,931.170.10011,9810,8411,9100:00:00
2002-12-1910,571.228.10011,2010,5010,7600:00:00
2002-12-2010,551.696.10011,0010,2810,7500:00:00
2002-12-2311,271.190.50011,4310,4110,5500:00:00
2002-12-2411,20405.80011,3311,0711,2000:00:00
2002-12-2611,27699.70011,7511,1411,2600:00:00
2002-12-2711,27813.10011,7311,1411,7200:00:00
2002-12-3011,27686.40011,6011,0811,4900:00:00
2002-12-3111,311.089.60011,5311,0211,2500:00:00
2003-01-0212,031.357.30012,0811,1511,2800:00:00
2003-01-0312,12801.80012,1711,7911,9700:00:00
2003-01-0612,581.324.30012,6611,9712,0400:00:00
2003-01-0712,171.430.60012,6212,0012,5700:00:00
2003-01-0811,963.012.00012,2011,5812,1000:00:00
2003-01-0912,621.717.50012,6411,9011,9800:00:00
2003-01-1012,491.307.10012,6512,1212,4000:00:00
2003-01-1312,801.458.00013,1612,4012,4200:00:00
2003-01-1413,022.401.90013,6012,7512,8400:00:00
2003-01-1512,681.720.90013,2412,4613,1000:00:00
2003-01-1612,401.308.10012,9112,2612,7600:00:00
2003-01-1711,701.582.40012,1311,6512,0600:00:00
2003-01-2110,981.928.50011,7010,8011,6700:00:00
2003-01-2210,752.619.50011,3810,6110,8500:00:00
2003-01-2311,012.718.60011,1010,5610,8000:00:00
2003-01-2410,962.070.40011,2310,8410,9800:00:00
2003-01-2711,00902.00011,3410,9010,9100:00:00
2003-01-2811,101.676.20011,2810,9911,1500:00:00
2003-01-2910,901.390.10011,1310,7011,0800:00:00
2003-01-3010,751.052.20011,0910,7011,0500:00:00
2003-01-3111,051.242.40011,2510,5710,7700:00:00
2003-02-0310,94788.50011,2110,8511,1800:00:00
2003-02-0411,061.463.50011,1210,5010,9400:00:00
2003-02-0510,671.087.00011,3310,5411,2000:00:00
2003-02-0610,69902.70010,8710,5010,5200:00:00
2003-02-0710,081.720.40010,969,9410,7500:00:00
2003-02-1010,301.693.80010,329,7110,1000:00:00
2003-02-1110,011.178.50010,349,8510,3300:00:00
2003-02-129,652.437.00010,149,4810,1200:00:00
2003-02-138,3112.389.4009,378,178,5900:00:00
2003-02-149,364.368.0009,398,398,4600:00:00
2003-02-189,501.455.6009,709,139,4500:00:00
2003-02-199,361.015.8009,519,199,4600:00:00
2003-02-209,48804.1009,579,249,5000:00:00
2003-02-219,213.175.3009,559,119,4900:00:00
2003-02-249,201.326.0009,458,979,1900:00:00
2003-02-259,151.022.6009,248,949,1000:00:00
2003-02-268,93824.8009,338,819,1400:00:00
2003-02-279,271.050.2009,278,708,8300:00:00
2003-02-289,151.668.2009,308,929,2300:00:00
2003-03-038,841.041.6009,378,759,1600:00:00
2003-03-048,59982.6008,908,548,7100:00:00
2003-03-058,54774.5008,718,418,4900:00:00
2003-03-068,611.050.5008,628,218,5000:00:00
2003-03-078,571.464.5008,828,308,3200:00:00
2003-03-108,311.358.9008,618,108,6100:00:00
2003-03-118,06498.0008,518,008,3400:00:00
2003-03-128,081.700.9008,207,637,9900:00:00
2003-03-138,572.571.3008,668,318,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters